Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OngcCorpn) Ongc Corpn complete technical analysis [charts+indicators] | Buy/Sell Ongc Corpn | (OngcCorpn) share price targets

Complete technical analysis of Ongc Corpn (OngcCorpn) by charts plus indicators, forecast predictions and share price targets for Ongc Corpn (OngcCorpn)

10 day averaged volume of Ongc Corpn is 647151

Date Daily Closing Price Open High Low Volume
09 Fri Dec 2022 140.75 142.05 143.00 140.45 1.049 times
08 Thu Dec 2022 142.65 140.85 142.95 140.35 1.933 times
07 Wed Dec 2022 140.80 141.00 141.75 140.15 1.074 times
06 Tue Dec 2022 142.40 143.05 143.05 141.15 0.767 times
05 Mon Dec 2022 143.75 141.00 144.00 140.55 0.869 times
02 Fri Dec 2022 140.85 141.75 144.75 140.45 1.482 times
01 Thu Dec 2022 140.00 141.15 141.85 139.80 0.952 times
30 Wed Nov 2022 141.15 140.50 141.75 139.60 1.122 times
29 Tue Nov 2022 140.25 139.60 141.10 139.45 0.34 times
28 Mon Nov 2022 139.55 139.10 141.15 139.00 0.939 times

My analysis of stock is bullish for shortterm, and stock might move up till 142.8 or till 145.6. Use a stoploss of 140.43 and if this stock hits its stoploss, then it can fall down till 138.06

Share price targets for Ongc Corpn (OngcCorpn)

Target Type Value
Downside Target 121.50
Downside Target 125.85
Downside Target 129.80
Downside Target 132.95
Downside Target 136.15
Upside Target 141.30
Upside Target 142.00
Upside Target 143.80
Upside Target 144.00
Upside Target 144.75

Intraday share price targets for Ongc Corpn (OngcCorpn)

Target Type Value
Downside Intraday Target 139.27
Downside Intraday Target 137.78
Upside Intraday Target 143.12
Upside Intraday Target 145.48
Upside Intraday Target 141.63

Weekly technical analysis of Ongc Corpn (OngcCorpn)

Date Weekly Closing Price Open High Low Volume
09 Fri Dec 2022 140.75 141.00 144.00 140.15 1.177 times
02 Fri Dec 2022 140.85 139.10 144.75 139.00 1.196 times
25 Fri Nov 2022 140.55 136.15 141.30 132.95 0.576 times
18 Fri Nov 2022 141.70 140.45 143.80 138.55 1.642 times
11 Fri Nov 2022 140.45 137.85 141.20 136.80 0.91 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ongc Corpn (OngcCorpn)

Date Monthly Closing Price Open High Low Volume
09 Fri Dec 2022 140.75 141.15 144.75 139.80 0.378 times
30 Wed Nov 2022 141.15 133.50 143.80 132.95 0.724 times
31 Mon Oct 2022 134.00 131.40 136.40 125.85 0.928 times
30 Fri Sep 2022 126.85 134.70 136.15 121.50 0.748 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ongc Corpn (OngcCorpn)

Indicator Name Indicator Value Indicator Signal
ADX 23, 11, 34 Buy
MACD 3, 3Sell
Stochastics 53None
CCI 10Sell
RSI 46Sell
OBV 3146891Sell
VWAP 141Sell
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ongc Corpn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ongc Corpn in short term but the sell signal is initial and weak.

Ongc Corpn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ongc Corpn in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ongc Corpn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.34 and Ongc Corpn (OngcCorpn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.

Ongc Corpn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ongc Corpn charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme