[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OngcCorpn) Ongc Corpn complete technical analysis [charts+indicators] | Buy/Sell Ongc Corpn | (OngcCorpn) share price targets

Complete technical analysis of Ongc Corpn (OngcCorpn) by charts plus indicators, forecast predictions and share price targets for Ongc Corpn (OngcCorpn)

Showing technical analysis as on 2021-09-16 View latest technical analysis

10 day averaged volume of Ongc Corpn is 1166359

Date Daily Closing Price Open High Low Volume
16 Thu Sep 2021 128.70 129.70 131.25 127.40 1.253 times
15 Wed Sep 2021 128.45 124.00 130.65 124.00 2.074 times
14 Tue Sep 2021 123.90 123.80 125.35 122.90 0.596 times
13 Mon Sep 2021 123.00 122.50 123.35 121.05 0.519 times
09 Thu Sep 2021 122.10 119.25 123.70 118.25 1.83 times
08 Wed Sep 2021 118.95 118.95 119.50 117.50 1.091 times
07 Tue Sep 2021 119.95 122.80 122.80 119.60 0.437 times
06 Mon Sep 2021 121.60 123.70 124.40 121.15 0.5 times
03 Fri Sep 2021 123.05 119.60 123.45 118.85 2.111 times
02 Thu Sep 2021 118.65 119.00 120.10 118.05 0.396 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 130.1, for a target of 124.2 or 119.22

Share price targets for Ongc Corpn (OngcCorpn)

Target Type Value
Downside Target 106.00
Downside Target 108.50
Downside Target 111.55
Downside Target 114.25
Downside Target 116.80
Downside Target 120.95
Downside Target 121.15
Downside Target 123.45
Downside Target 124.40
Downside Target 125.00
Downside Target 128.45
Upside Target 131.25

Intraday share price targets for Ongc Corpn (OngcCorpn)

Target Type Value
Downside Intraday Target 122.75
Downside Intraday Target 116.8
Upside Intraday Target 132.95
Upside Intraday Target 137.2
Downside Intraday Target 127

Weekly technical analysis of Ongc Corpn (OngcCorpn)

Date Weekly Closing Price Open High Low Volume
16 Thu Sep 2021 128.70 122.50 131.25 121.05 1.151 times
09 Thu Sep 2021 122.10 123.70 124.40 117.50 0.992 times
03 Fri Sep 2021 123.05 116.80 123.45 116.80 0.45 times
27 Fri Aug 2021 116.40 109.80 117.15 108.55 2.433 times
20 Fri Aug 2021 110.30 117.00 118.35 108.50 0.931 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ongc Corpn (OngcCorpn)

Date Monthly Closing Price Open High Low Volume
16 Thu Sep 2021 128.70 121.70 131.25 117.50 0.589 times
31 Tue Aug 2021 120.50 115.25 120.95 108.50 0.874 times
30 Fri Jul 2021 115.25 118.00 125.00 111.55 0.547 times
30 Wed Jun 2021 117.70 114.30 128.45 114.25 1.359 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ongc Corpn (OngcCorpn)

Indicator Name Indicator Value Indicator Signal
ADX 44, 12, 57 Buy
MACD 4, 3Buy
Stochastics 82Buy
CCI 168Buy
RSI 62Buy
OBV 11469019Sell
VWAP 124Buy
ADL 0Sell
ROC 8Buy
Force Index 0Sell

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ongc Corpn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ongc Corpn in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ongc Corpn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ongc Corpn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ongc Corpn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.86 and Ongc Corpn (OngcCorpn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.

Ongc Corpn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ongc Corpn charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme