Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OngcCorpn) Ongc Corpn complete technical analysis [charts+indicators] | Buy/Sell Ongc Corpn | (OngcCorpn) share price targets

Complete technical analysis of Ongc Corpn (OngcCorpn) by charts plus indicators, forecast predictions and share price targets for Ongc Corpn (OngcCorpn)

Showing technical analysis as on 2021-09-03 View latest technical analysis

10 day averaged volume of Ongc Corpn is 1295535

Date Daily Closing Price Open High Low Volume
03 Fri Sep 2021 123.05 119.60 123.45 118.85 1.9 times
02 Thu Sep 2021 118.65 119.00 120.10 118.05 0.356 times
01 Wed Sep 2021 119.70 121.70 122.20 119.45 0.401 times
31 Tue Aug 2021 120.50 120.15 120.95 119.00 0.292 times
30 Mon Aug 2021 120.10 116.80 120.35 116.80 0.55 times
27 Fri Aug 2021 116.40 115.95 117.00 115.00 0.735 times
26 Thu Aug 2021 115.45 115.95 116.20 114.40 1.502 times
25 Wed Aug 2021 115.65 113.45 117.15 113.40 0.96 times
24 Tue Aug 2021 113.15 112.70 115.20 112.15 2.056 times
23 Mon Aug 2021 111.60 109.80 112.00 108.55 2.523 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 122.8, for a target of 119.2 or 116.14

Share price targets for Ongc Corpn (OngcCorpn)

Target Type Value
Downside Target 106.00
Downside Target 108.50
Downside Target 111.55
Downside Target 113.85
Downside Target 118.35
Downside Target 118.45
Downside Target 120.95
Downside Target 121.15
Upside Target 123.45
Upside Target 125.00
Upside Target 128.45

Intraday share price targets for Ongc Corpn (OngcCorpn)

Target Type Value
Downside Intraday Target 118.75
Downside Intraday Target 114.45
Upside Intraday Target 125.4
Upside Intraday Target 127.75
Downside Intraday Target 121.1

Weekly technical analysis of Ongc Corpn (OngcCorpn)

Date Weekly Closing Price Open High Low Volume
03 Fri Sep 2021 123.05 116.80 123.45 116.80 0.45 times
27 Fri Aug 2021 116.40 109.80 117.15 108.55 2.433 times
20 Fri Aug 2021 110.30 117.00 118.35 108.50 0.931 times
13 Fri Aug 2021 116.10 116.40 117.85 113.85 1.758 times
06 Fri Aug 2021 116.60 115.25 118.45 114.70 0.581 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ongc Corpn (OngcCorpn)

Date Monthly Closing Price Open High Low Volume
03 Fri Sep 2021 123.05 121.70 123.45 118.05 0.155 times
31 Tue Aug 2021 120.50 115.25 120.95 108.50 0.874 times
30 Fri Jul 2021 115.25 118.00 125.00 111.55 0.547 times
30 Wed Jun 2021 117.70 114.30 128.45 114.25 1.359 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ongc Corpn (OngcCorpn)

Indicator Name Indicator Value Indicator Signal
ADX 38, 15, 44 Buy
MACD 2, 0Buy
Stochastics 84Buy
CCI 105Buy
RSI 63Buy
OBV 1054336Sell
VWAP 116Buy
ADL 0Sell
ROC 12Buy
Force Index 0Sell

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is

ADX buy sell signal for Ongc Corpn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ongc Corpn in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ongc Corpn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ongc Corpn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ongc Corpn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.14 and Ongc Corpn (OngcCorpn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.

Ongc Corpn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ongc Corpn charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme