Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OngcCorpn) Ongc Corpn complete technical analysis [charts+indicators] | Buy/Sell Ongc Corpn | (OngcCorpn) share price targets

Complete technical analysis of Ongc Corpn (OngcCorpn) by charts plus indicators, forecast predictions and share price targets for Ongc Corpn (OngcCorpn)

Showing technical analysis as on 2021-09-01 View latest technical analysis

10 day averaged volume of Ongc Corpn is 1340243

Date Daily Closing Price Open High Low Volume
01 Wed Sep 2021 119.70 121.70 122.20 119.45 0.388 times
31 Tue Aug 2021 120.50 120.15 120.95 119.00 0.283 times
30 Mon Aug 2021 120.10 116.80 120.35 116.80 0.532 times
27 Fri Aug 2021 116.40 115.95 117.00 115.00 0.71 times
26 Thu Aug 2021 115.45 115.95 116.20 114.40 1.452 times
25 Wed Aug 2021 115.65 113.45 117.15 113.40 0.928 times
24 Tue Aug 2021 113.15 112.70 115.20 112.15 1.988 times
23 Mon Aug 2021 111.60 109.80 112.00 108.55 2.438 times
20 Fri Aug 2021 110.30 111.70 111.75 108.50 0.603 times
18 Wed Aug 2021 113.10 113.85 115.30 112.80 0.428 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 118.3, but if it comes below 118.3, then a intra day sell could be more profitable.
If you take a sell trade below 118.3, then use 118.3 as stoploss and 115.76 as target. However if you take a buy trade in stock , then use 118.3 as stoploss and 121.4 as target.

Share price targets for Ongc Corpn (OngcCorpn)

Target Type Value
Downside Target 106.00
Downside Target 108.50
Downside Target 111.55
Downside Target 113.85
Downside Target 118.45
Downside Target 119.45
Upside Target 120.95
Upside Target 121.15
Upside Target 122.20
Upside Target 125.00
Upside Target 128.45

Intraday share price targets for Ongc Corpn (OngcCorpn)

Target Type Value
Downside Intraday Target 116.93
Downside Intraday Target 114.17
Upside Intraday Target 122.33
Upside Intraday Target 124.97
Downside Intraday Target 119.57

Weekly technical analysis of Ongc Corpn (OngcCorpn)

Date Weekly Closing Price Open High Low Volume
01 Wed Sep 2021 119.70 116.80 122.20 116.80 0.16 times
27 Fri Aug 2021 116.40 109.80 117.15 108.55 2.433 times
20 Fri Aug 2021 110.30 117.00 118.35 108.50 0.931 times
13 Fri Aug 2021 116.10 116.40 117.85 113.85 1.758 times
06 Fri Aug 2021 116.60 115.25 118.45 114.70 0.581 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ongc Corpn (OngcCorpn)

Date Monthly Closing Price Open High Low Volume
01 Wed Sep 2021 119.70 121.70 122.20 119.45 0.023 times
31 Tue Aug 2021 120.50 115.25 120.95 108.50 0.874 times
30 Fri Jul 2021 115.25 118.00 125.00 111.55 0.547 times
30 Wed Jun 2021 117.70 114.30 128.45 114.25 1.359 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ongc Corpn (OngcCorpn)

Indicator Name Indicator Value Indicator Signal
ADX 35, 14, 43 Buy
MACD 1, -0Buy
Stochastics 92Buy
CCI 119Buy
RSI 59Buy
OBV -373521Sell
VWAP 114Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ongc Corpn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ongc Corpn in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ongc Corpn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ongc Corpn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ongc Corpn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.25 and Ongc Corpn (OngcCorpn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.

Ongc Corpn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ongc Corpn charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme