Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OngcCorpn) Ongc Corpn complete technical analysis [charts+indicators] | Buy/Sell Ongc Corpn | (OngcCorpn) share price targets

Complete technical analysis of Ongc Corpn (OngcCorpn) by charts plus indicators, forecast predictions and share price targets for Ongc Corpn (OngcCorpn)

Showing technical analysis as on 2021-08-27 View latest technical analysis

10 day averaged volume of Ongc Corpn is 1559573

Date Daily Closing Price Open High Low Volume
27 Fri Aug 2021 116.40 115.95 117.00 115.00 0.61 times
26 Thu Aug 2021 115.45 115.95 116.20 114.40 1.248 times
25 Wed Aug 2021 115.65 113.45 117.15 113.40 0.798 times
24 Tue Aug 2021 113.15 112.70 115.20 112.15 1.708 times
23 Mon Aug 2021 111.60 109.80 112.00 108.55 2.096 times
20 Fri Aug 2021 110.30 111.70 111.75 108.50 0.518 times
18 Wed Aug 2021 113.10 113.85 115.30 112.80 0.368 times
17 Tue Aug 2021 113.85 116.40 116.40 112.75 0.548 times
16 Mon Aug 2021 115.45 117.00 118.35 114.70 1.221 times
13 Fri Aug 2021 116.10 117.40 117.40 115.35 0.503 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 117.2 as stoploss in an intra day sell trade for a target of 115.25. However, stock will show a bullish move above 117.2.

Share price targets for Ongc Corpn (OngcCorpn)

Target Type Value
Downside Target 97.45
Downside Target 106.00
Downside Target 108.50
Downside Target 111.55
Upside Target 117.15
Upside Target 117.85
Upside Target 118.35
Upside Target 118.45
Upside Target 121.15
Upside Target 125.00
Upside Target 128.45

Intraday share price targets for Ongc Corpn (OngcCorpn)

Target Type Value
Downside Intraday Target 110.92
Downside Intraday Target 105.43
Upside Intraday Target 119.52
Upside Intraday Target 122.63
Downside Intraday Target 114.03

Weekly technical analysis of Ongc Corpn (OngcCorpn)

Date Weekly Closing Price Open High Low Volume
27 Fri Aug 2021 116.40 109.80 117.15 108.55 2.433 times
20 Fri Aug 2021 110.30 117.00 118.35 108.50 0.931 times
13 Fri Aug 2021 116.10 116.40 117.85 113.85 1.758 times
06 Fri Aug 2021 116.60 115.25 118.45 114.70 0.581 times
30 Fri Jul 2021 115.25 115.40 116.30 113.30 0.815 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ongc Corpn (OngcCorpn)

Date Monthly Closing Price Open High Low Volume
27 Fri Aug 2021 116.40 115.25 118.45 108.50 0.831 times
30 Fri Jul 2021 115.25 118.00 125.00 111.55 0.547 times
30 Wed Jun 2021 117.70 114.30 128.45 114.25 1.359 times
31 Mon May 2021 113.65 108.15 121.15 106.00 1.316 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ongc Corpn (OngcCorpn)

Indicator Name Indicator Value Indicator Signal
ADX 26, 19, 16 Buy
MACD -1, -1Buy
Stochastics 74Buy
CCI 76Buy
RSI 56Buy
OBV 1474077Sell
VWAP 114Buy
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ongc Corpn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ongc Corpn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ongc Corpn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ongc Corpn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ongc Corpn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.85 and Ongc Corpn (OngcCorpn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.

Ongc Corpn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ongc Corpn charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme