(OngcCorpn) Ongc Corpn complete technical analysis [charts+indicators] | Buy/Sell Ongc Corpn | (OngcCorpn) share price targets
Complete technical analysis of Ongc Corpn (OngcCorpn) by charts plus indicators, forecast predictions and share price targets for Ongc Corpn (OngcCorpn)
10 day averaged volume of Ongc Corpn is 1119474
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 277.05 | 277.65 | 278.00 | 273.90 | 0.388 times |
| 19 Fri Apr 2024 | 275.15 | 276.05 | 280.80 | 274.05 | 1.787 times |
| 18 Thu Apr 2024 | 274.30 | 286.55 | 287.70 | 273.25 | 0.895 times |
| 16 Tue Apr 2024 | 283.05 | 277.35 | 292.45 | 275.45 | 2.252 times |
| 15 Mon Apr 2024 | 279.75 | 267.15 | 283.00 | 267.15 | 2.594 times |
| 12 Fri Apr 2024 | 265.65 | 271.90 | 272.40 | 265.00 | 0.305 times |
| 10 Wed Apr 2024 | 271.90 | 269.60 | 273.10 | 269.60 | 0.432 times |
| 09 Tue Apr 2024 | 268.95 | 270.35 | 272.60 | 268.05 | 0.166 times |
| 08 Mon Apr 2024 | 270.35 | 267.95 | 271.95 | 266.60 | 0.233 times |
| 05 Fri Apr 2024 | 267.90 | 268.75 | 271.95 | 266.50 | 0.515 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 276, but if it comes below 276, then a intra day sell could be more profitable.
If you take a sell trade below 276, then use 276 as stoploss and 270.29 as target. However if you take a buy trade in stock , then use 276 as stoploss and 282.8 as target.
Share price targets for Ongc Corpn (OngcCorpn)
| Target Type | Value |
| Downside Target | 192.05 |
| Downside Target | 203.80 |
| Downside Target | 212.00 |
| Downside Target | 245.55 |
| Downside Target | 259.35 |
| Downside Target | 273.90 |
| Upside Target | 278.00 |
| Upside Target | 278.95 |
| Upside Target | 281.05 |
| Upside Target | 284.75 |
| Upside Target | 292.45 |
Intraday share price targets for Ongc Corpn (OngcCorpn)
| Target Type | Value |
| Downside Intraday Target | 274.63 |
| Downside Intraday Target | 272.22 |
| Upside Intraday Target | 278.73 |
| Upside Intraday Target | 280.42 |
| Downside Intraday Target | 276.32 |
Weekly technical analysis of Ongc Corpn (OngcCorpn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 277.05 | 277.65 | 278.00 | 273.90 | 0.052 times |
| 19 Fri Apr 2024 | 275.15 | 267.15 | 292.45 | 267.15 | 6.627 times |
| 12 Fri Apr 2024 | 265.65 | 267.95 | 273.10 | 265.00 | 0.436 times |
| 05 Fri Apr 2024 | 267.90 | 268.35 | 278.95 | 265.40 | 1.809 times |
| 28 Thu Mar 2024 | 267.85 | 261.50 | 270.90 | 259.35 | 0.794 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ongc Corpn (OngcCorpn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 277.05 | 268.35 | 292.45 | 265.00 | 1.343 times |
| 28 Thu Mar 2024 | 267.85 | 266.90 | 284.75 | 248.90 | 0.408 times |
| 29 Thu Feb 2024 | 264.90 | 256.80 | 281.05 | 245.55 | 0.886 times |
| 31 Wed Jan 2024 | 252.45 | 206.45 | 263.40 | 203.80 | 1.492 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ongc Corpn (OngcCorpn)
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ongc Corpn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ongc Corpn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ongc Corpn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ongc Corpn in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ongc Corpn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.19 and Ongc Corpn (OngcCorpn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.
Ongc Corpn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ongc Corpn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ongc Corpn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ongc Corpn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ongc Corpn in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ongc Corpn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.19 and Ongc Corpn (OngcCorpn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.
Ongc Corpn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ongc Corpn charts
Click here for further forecast and predictions for tomorrow