Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OngcCorpn) Ongc Corpn complete technical analysis [charts+indicators] | Buy/Sell Ongc Corpn | (OngcCorpn) share price targets

Complete technical analysis of Ongc Corpn (OngcCorpn) by charts plus indicators, forecast predictions and share price targets for Ongc Corpn (OngcCorpn)

Showing technical analysis as on 2021-08-23 View latest technical analysis

10 day averaged volume of Ongc Corpn is 892839

Date Daily Closing Price Open High Low Volume
23 Mon Aug 2021 111.60 109.80 112.00 108.55 3.66 times
20 Fri Aug 2021 110.30 111.70 111.75 108.50 0.906 times
18 Wed Aug 2021 113.10 113.85 115.30 112.80 0.643 times
17 Tue Aug 2021 113.85 116.40 116.40 112.75 0.957 times
16 Mon Aug 2021 115.45 117.00 118.35 114.70 2.133 times
13 Fri Aug 2021 116.10 117.40 117.40 115.35 0.879 times
12 Thu Aug 2021 116.15 116.40 117.85 115.35 1.733 times
11 Wed Aug 2021 117.00 115.35 117.20 114.80 0.918 times
10 Tue Aug 2021 114.85 115.10 115.70 113.85 1.006 times
09 Mon Aug 2021 115.05 116.40 116.95 114.30 0.444 times

Stock of Ongc Corpn (OngcCorpn) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 111, for a target of 113.3 or 115.13

Share price targets for Ongc Corpn (OngcCorpn)

Target Type Value
Downside Target 97.45
Downside Target 106.00
Downside Target 108.50
Downside Target 111.55
Upside Target 116.30
Upside Target 117.85
Upside Target 118.35
Upside Target 118.45
Upside Target 121.15
Upside Target 125.00
Upside Target 128.45

Intraday share price targets for Ongc Corpn (OngcCorpn)

Target Type Value
Downside Intraday Target 109.43
Downside Intraday Target 107.27
Upside Intraday Target 112.88
Upside Intraday Target 114.17
Downside Intraday Target 110.72

Weekly technical analysis of Ongc Corpn (OngcCorpn)

Date Weekly Closing Price Open High Low Volume
23 Mon Aug 2021 111.60 109.80 112.00 108.55 0.789 times
20 Fri Aug 2021 110.30 117.00 118.35 108.50 0.931 times
13 Fri Aug 2021 116.10 116.40 117.85 113.85 1.758 times
06 Fri Aug 2021 116.60 115.25 118.45 114.70 0.581 times
30 Fri Jul 2021 115.25 115.40 116.30 113.30 0.815 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ongc Corpn (OngcCorpn)

Date Monthly Closing Price Open High Low Volume
23 Mon Aug 2021 111.60 115.25 118.45 108.50 0.564 times
30 Fri Jul 2021 115.25 118.00 125.00 111.55 0.547 times
30 Wed Jun 2021 117.70 114.30 128.45 114.25 1.359 times
31 Mon May 2021 113.65 108.15 121.15 106.00 1.316 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ongc Corpn (OngcCorpn)

Indicator Name Indicator Value Indicator Signal
ADX 13, 28, 35 Sell
MACD -2, -1Sell
Stochastics 19Sell
CCI -141Buy
RSI 52Buy
OBV -4415108Sell
VWAP 114Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ongc Corpn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ongc Corpn in short term and the sell signal is strong.

Ongc Corpn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ongc Corpn in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ongc Corpn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.99 and Ongc Corpn (OngcCorpn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.

Ongc Corpn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ongc Corpn charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme