Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OngcCorpn) Ongc Corpn complete technical analysis [charts+indicators] | Buy/Sell Ongc Corpn | (OngcCorpn) share price targets

Complete technical analysis of Ongc Corpn (OngcCorpn) by charts plus indicators, forecast predictions and share price targets for Ongc Corpn (OngcCorpn)

Showing technical analysis as on 2021-08-18 View latest technical analysis

10 day averaged volume of Ongc Corpn is 833453

Date Daily Closing Price Open High Low Volume
18 Wed Aug 2021 113.10 113.85 115.30 112.80 0.688 times
17 Tue Aug 2021 113.85 116.40 116.40 112.75 1.025 times
16 Mon Aug 2021 115.45 117.00 118.35 114.70 2.285 times
13 Fri Aug 2021 116.10 117.40 117.40 115.35 0.942 times
12 Thu Aug 2021 116.15 116.40 117.85 115.35 1.857 times
11 Wed Aug 2021 117.00 115.35 117.20 114.80 0.983 times
10 Tue Aug 2021 114.85 115.10 115.70 113.85 1.078 times
09 Mon Aug 2021 115.05 116.40 116.95 114.30 0.476 times
06 Fri Aug 2021 116.60 116.00 118.20 116.00 0.408 times
05 Thu Aug 2021 116.80 116.00 117.25 114.70 0.493 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 112.9, for a target of 114.3 or 115.57

Share price targets for Ongc Corpn (OngcCorpn)

Target Type Value
Downside Target 97.45
Downside Target 106.00
Downside Target 111.55
Upside Target 116.70
Upside Target 117.85
Upside Target 118.35
Upside Target 118.45
Upside Target 121.15
Upside Target 125.00
Upside Target 128.45

Intraday share price targets for Ongc Corpn (OngcCorpn)

Target Type Value
Downside Intraday Target 111.12
Downside Intraday Target 109.13
Upside Intraday Target 116.72
Upside Intraday Target 120.33
Upside Intraday Target 114.73

Weekly technical analysis of Ongc Corpn (OngcCorpn)

Date Weekly Closing Price Open High Low Volume
18 Wed Aug 2021 113.10 117.00 118.35 112.75 0.749 times
13 Fri Aug 2021 116.10 116.40 117.85 113.85 1.758 times
06 Fri Aug 2021 116.60 115.25 118.45 114.70 0.581 times
30 Fri Jul 2021 115.25 115.40 116.30 113.30 0.815 times
23 Fri Jul 2021 115.20 115.05 116.70 111.55 1.22 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ongc Corpn (OngcCorpn)

Date Monthly Closing Price Open High Low Volume
18 Wed Aug 2021 113.10 115.25 118.45 112.75 0.404 times
30 Fri Jul 2021 115.25 118.00 125.00 111.55 0.547 times
30 Wed Jun 2021 117.70 114.30 128.45 114.25 1.359 times
31 Mon May 2021 113.65 108.15 121.15 106.00 1.316 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ongc Corpn (OngcCorpn)

Indicator Name Indicator Value Indicator Signal
ADX 17, 20, 7 Sell
MACD -1, -1Sell
Stochastics 20Sell
CCI -147Sell
RSI 57Buy
OBV -7335441Sell
VWAP 116Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ongc Corpn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ongc Corpn in short term and the sell signal is strong.

Ongc Corpn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ongc Corpn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ongc Corpn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.5 and Ongc Corpn (OngcCorpn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.

Ongc Corpn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ongc Corpn charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme