Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OngcCorpn) Ongc Corpn complete technical analysis [charts+indicators] | Buy/Sell Ongc Corpn | (OngcCorpn) share price targets

Complete technical analysis of Ongc Corpn (OngcCorpn) by charts plus indicators, forecast predictions and share price targets for Ongc Corpn (OngcCorpn)

Showing technical analysis as on 2021-08-13 View latest technical analysis

10 day averaged volume of Ongc Corpn is 734998

Date Daily Closing Price Open High Low Volume
13 Fri Aug 2021 116.10 117.40 117.40 115.35 1.068 times
12 Thu Aug 2021 116.15 116.40 117.85 115.35 2.105 times
11 Wed Aug 2021 117.00 115.35 117.20 114.80 1.115 times
10 Tue Aug 2021 114.85 115.10 115.70 113.85 1.222 times
09 Mon Aug 2021 115.05 116.40 116.95 114.30 0.54 times
06 Fri Aug 2021 116.60 116.00 118.20 116.00 0.463 times
05 Thu Aug 2021 116.80 116.00 117.25 114.70 0.559 times
04 Wed Aug 2021 117.30 117.80 118.45 116.65 0.514 times
03 Tue Aug 2021 117.80 116.00 118.10 115.15 1.293 times
02 Mon Aug 2021 117.15 115.25 117.45 114.90 0.612 times

My analysis of stock is bullish for shortterm, and stock might move up till 116.9 or till 118.4. Use a stoploss of 115.65 and if this stock hits its stoploss, then it can fall down till 114.39

Share price targets for Ongc Corpn (OngcCorpn)

Target Type Value
Downside Target 97.45
Downside Target 106.00
Downside Target 111.55
Upside Target 116.70
Upside Target 117.85
Upside Target 118.45
Upside Target 121.15
Upside Target 121.75
Upside Target 125.00
Upside Target 128.45

Intraday share price targets for Ongc Corpn (OngcCorpn)

Target Type Value
Downside Intraday Target 114.02
Downside Intraday Target 111.93
Upside Intraday Target 118.02
Upside Intraday Target 119.93
Downside Intraday Target 115.93

Weekly technical analysis of Ongc Corpn (OngcCorpn)

Date Weekly Closing Price Open High Low Volume
13 Fri Aug 2021 116.10 116.40 117.85 113.85 1.758 times
06 Fri Aug 2021 116.60 115.25 118.45 114.70 0.581 times
30 Fri Jul 2021 115.25 115.40 116.30 113.30 0.815 times
23 Fri Jul 2021 115.20 115.05 116.70 111.55 1.22 times
16 Fri Jul 2021 116.70 118.55 121.75 115.75 0.507 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ongc Corpn (OngcCorpn)

Date Monthly Closing Price Open High Low Volume
13 Fri Aug 2021 116.10 115.25 118.45 113.85 0.274 times
30 Fri Jul 2021 115.25 118.00 125.00 111.55 0.547 times
30 Wed Jun 2021 117.70 114.30 128.45 114.25 1.359 times
31 Mon May 2021 113.65 108.15 121.15 106.00 1.316 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ongc Corpn (OngcCorpn)

Indicator Name Indicator Value Indicator Signal
ADX 21, 20, 3 Buy
MACD -1, -1Buy
Stochastics 57None
CCI -8Sell
RSI 57Buy
OBV -7522589Sell
VWAP 116Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is

ADX buy sell signal for Ongc Corpn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ongc Corpn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ongc Corpn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ongc Corpn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ongc Corpn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.43 and Ongc Corpn (OngcCorpn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.

Ongc Corpn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ongc Corpn charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme