(OngcCorpn) Ongc Corpn complete technical analysis [charts+indicators] | Buy/Sell Ongc Corpn | (OngcCorpn) share price targets
Complete technical analysis of Ongc Corpn (OngcCorpn) by charts plus indicators, forecast predictions and share price targets for Ongc Corpn (OngcCorpn)
10 day averaged volume of Ongc Corpn is 1071045
Date | Daily Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 276.70 | 277.10 | 278.80 | 275.45 | 0.398 times |
22 Mon Apr 2024 | 277.05 | 277.65 | 278.00 | 273.90 | 0.406 times |
19 Fri Apr 2024 | 275.15 | 276.05 | 280.80 | 274.05 | 1.868 times |
18 Thu Apr 2024 | 274.30 | 286.55 | 287.70 | 273.25 | 0.935 times |
16 Tue Apr 2024 | 283.05 | 277.35 | 292.45 | 275.45 | 2.354 times |
15 Mon Apr 2024 | 279.75 | 267.15 | 283.00 | 267.15 | 2.711 times |
12 Fri Apr 2024 | 265.65 | 271.90 | 272.40 | 265.00 | 0.319 times |
10 Wed Apr 2024 | 271.90 | 269.60 | 273.10 | 269.60 | 0.451 times |
09 Tue Apr 2024 | 268.95 | 270.35 | 272.60 | 268.05 | 0.174 times |
08 Mon Apr 2024 | 270.35 | 267.95 | 271.95 | 266.60 | 0.243 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 276.6, but if it comes below 276.6, then a intra day sell could be more profitable.
If you take a sell trade below 276.6, then use 276.6 as stoploss and 270.93 as target. However if you take a buy trade in stock , then use 276.6 as stoploss and 283.4 as target.
Share price targets for Ongc Corpn (OngcCorpn)
Target Type | Value |
Downside Target | 192.05 |
Downside Target | 203.80 |
Downside Target | 212.00 |
Downside Target | 245.55 |
Downside Target | 259.35 |
Downside Target | 273.90 |
Upside Target | 278.80 |
Upside Target | 278.95 |
Upside Target | 281.05 |
Upside Target | 284.75 |
Upside Target | 292.45 |
Intraday share price targets for Ongc Corpn (OngcCorpn)
Target Type | Value |
Downside Intraday Target | 274.13 |
Downside Intraday Target | 271.57 |
Upside Intraday Target | 279.03 |
Upside Intraday Target | 281.37 |
Downside Intraday Target | 276.47 |
Weekly technical analysis of Ongc Corpn (OngcCorpn)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 276.70 | 277.65 | 278.80 | 273.90 | 0.102 times |
19 Fri Apr 2024 | 275.15 | 267.15 | 292.45 | 267.15 | 6.627 times |
12 Fri Apr 2024 | 265.65 | 267.95 | 273.10 | 265.00 | 0.436 times |
05 Fri Apr 2024 | 267.90 | 268.35 | 278.95 | 265.40 | 1.809 times |
28 Thu Mar 2024 | 267.85 | 261.50 | 270.90 | 259.35 | 0.794 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ongc Corpn (OngcCorpn)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 276.70 | 268.35 | 292.45 | 265.00 | 1.387 times |
28 Thu Mar 2024 | 267.85 | 266.90 | 284.75 | 248.90 | 0.408 times |
29 Thu Feb 2024 | 264.90 | 256.80 | 281.05 | 245.55 | 0.886 times |
31 Wed Jan 2024 | 252.45 | 206.45 | 263.40 | 203.80 | 1.492 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ongc Corpn (OngcCorpn)
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ongc Corpn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ongc Corpn in short term and the buy signal is strong.
Ongc Corpn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ongc Corpn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ongc Corpn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.68 and Ongc Corpn (OngcCorpn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.
Ongc Corpn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ongc Corpn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ongc Corpn in short term and the buy signal is strong.
Ongc Corpn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ongc Corpn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ongc Corpn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.68 and Ongc Corpn (OngcCorpn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.
Ongc Corpn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ongc Corpn charts
Click here for further forecast and predictions for tomorrow