Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OngcCorpn) Ongc Corpn complete technical analysis [charts+indicators] | Buy/Sell Ongc Corpn | (OngcCorpn) share price targets

Complete technical analysis of Ongc Corpn (OngcCorpn) by charts plus indicators, forecast predictions and share price targets for Ongc Corpn (OngcCorpn)

10 day averaged volume of Ongc Corpn is 1452586

Date Daily Closing Price Open High Low Volume
17 Wed Aug 2022 139.65 140.00 140.75 138.80 0.427 times
16 Tue Aug 2022 139.90 141.20 142.00 136.10 1.504 times
12 Fri Aug 2022 139.25 133.50 139.65 133.50 1.031 times
11 Thu Aug 2022 132.70 134.90 136.00 132.05 0.555 times
10 Wed Aug 2022 133.85 136.45 136.50 133.50 0.295 times
08 Mon Aug 2022 136.45 136.10 137.50 135.00 0.274 times
05 Fri Aug 2022 136.25 135.90 139.00 133.65 0.907 times
04 Thu Aug 2022 136.20 134.75 137.10 134.05 0.869 times
03 Wed Aug 2022 135.65 135.55 138.35 133.85 0.47 times
02 Tue Aug 2022 136.60 135.70 137.00 134.70 0.427 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 137.8, but if it comes below 137.8, then a intra day sell could be more profitable.
If you take a sell trade below 137.8, then use 137.8 as stoploss and 134.08 as target. However if you take a buy trade in stock , then use 137.8 as stoploss and 142.3 as target.

Share price targets for Ongc Corpn (OngcCorpn)

Target Type Value
Downside Target 119.80
Downside Target 124.60
Downside Target 127.75
Upside Target 141.05
Upside Target 142.00
Upside Target 151.10
Upside Target 159.55
Upside Target 167.25
Upside Target 168.40
Upside Target 179.80

Intraday share price targets for Ongc Corpn (OngcCorpn)

Target Type Value
Downside Intraday Target 136.5
Downside Intraday Target 133.35
Upside Intraday Target 142.4
Upside Intraday Target 145.15
Downside Intraday Target 139.25

Weekly technical analysis of Ongc Corpn (OngcCorpn)

Date Weekly Closing Price Open High Low Volume
17 Wed Aug 2022 139.65 141.20 142.00 136.10 0.896 times
12 Fri Aug 2022 139.25 136.10 139.65 132.05 0.34 times
05 Fri Aug 2022 136.25 134.50 139.00 133.10 1.588 times
30 Sat Jul 2022 134.15 132.25 134.50 127.75 0.578 times
22 Fri Jul 2022 132.40 126.60 136.40 124.60 1.167 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ongc Corpn (OngcCorpn)

Date Monthly Closing Price Open High Low Volume
17 Wed Aug 2022 139.65 134.50 142.00 132.05 0.349 times
30 Sat Jul 2022 134.15 149.05 151.10 119.80 1.818 times
30 Thu Jun 2022 151.45 151.70 167.25 130.00 1.085 times
31 Tue May 2022 151.40 159.50 168.40 141.05 1.63 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ongc Corpn (OngcCorpn)

Indicator Name Indicator Value Indicator Signal
ADX 29, 11, 43 Buy
MACD -0, -2Buy
Stochastics 84Buy
CCI 154Buy
RSI 49Sell
OBV 17173105Sell
VWAP 137Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ongc Corpn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ongc Corpn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ongc Corpn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ongc Corpn in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ongc Corpn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.32 and Ongc Corpn (OngcCorpn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.

Ongc Corpn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ongc Corpn charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme