Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OngcCorpn) Ongc Corpn complete technical analysis [charts+indicators] | Buy/Sell Ongc Corpn | (OngcCorpn) share price targets

Complete technical analysis of Ongc Corpn (OngcCorpn) by charts plus indicators, forecast predictions and share price targets for Ongc Corpn (OngcCorpn)

10 day averaged volume of Ongc Corpn is 508779

Date Daily Closing Price Open High Low Volume
24 Tue May 2022 150.55 157.00 157.80 150.15 0.814 times
23 Mon May 2022 155.05 161.25 164.25 154.65 1.019 times
20 Fri May 2022 161.80 160.70 163.75 160.10 0.54 times
19 Thu May 2022 159.95 160.80 161.95 157.90 0.48 times
18 Wed May 2022 163.15 162.45 164.45 160.45 0.688 times
17 Tue May 2022 163.05 155.65 163.60 155.65 1.629 times
16 Mon May 2022 153.70 154.40 156.20 151.80 0.722 times
13 Fri May 2022 153.50 159.50 160.45 152.90 0.957 times
12 Thu May 2022 155.90 159.90 161.00 154.00 1.811 times
11 Wed May 2022 158.65 154.40 159.75 153.95 0.851 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 149.4, for a target of 155.2 or 160.11

Share price targets for Ongc Corpn (OngcCorpn)

Target Type Value
Downside Target 141.30
Downside Target 150.15
Upside Target 159.55
Upside Target 167.30
Upside Target 168.40
Upside Target 172.85
Upside Target 174.80
Upside Target 176.40
Upside Target 179.80
Upside Target 194.60

Intraday share price targets for Ongc Corpn (OngcCorpn)

Target Type Value
Downside Intraday Target 145.72
Downside Intraday Target 140.88
Upside Intraday Target 159.82
Upside Intraday Target 169.08
Upside Intraday Target 154.98

Weekly technical analysis of Ongc Corpn (OngcCorpn)

Date Weekly Closing Price Open High Low Volume
24 Tue May 2022 150.55 161.25 164.25 150.15 0.452 times
20 Fri May 2022 161.80 154.40 164.45 151.80 0.699 times
13 Fri May 2022 153.50 165.00 167.30 152.90 0.269 times
06 Fri May 2022 166.95 159.50 168.40 155.95 2.411 times
29 Fri Apr 2022 160.50 170.10 172.85 159.55 1.971 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ongc Corpn (OngcCorpn)

Date Monthly Closing Price Open High Low Volume
24 Tue May 2022 150.55 159.50 168.40 150.15 1.255 times
29 Fri Apr 2022 160.50 164.00 179.80 159.55 0.32 times
31 Thu Mar 2022 163.90 166.50 194.60 161.35 1.96 times
28 Mon Feb 2022 160.60 174.70 176.40 155.80 0.909 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ongc Corpn (OngcCorpn)

Indicator Name Indicator Value Indicator Signal
ADX 16, 32, 32 Sell
MACD -6, -5Sell
Stochastics 31None
CCI -130Sell
RSI 42Sell
OBV -4828914Sell
VWAP 157Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ongc Corpn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ongc Corpn in short term and the sell signal is strong.

Ongc Corpn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ongc Corpn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ongc Corpn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.48 and Ongc Corpn (OngcCorpn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.

Ongc Corpn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ongc Corpn charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme