Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OngcCorpn) Ongc Corpn complete technical analysis [charts+indicators] | Buy/Sell Ongc Corpn | (OngcCorpn) share price targets

Complete technical analysis of Ongc Corpn (OngcCorpn) by charts plus indicators, forecast predictions and share price targets for Ongc Corpn (OngcCorpn)

10 day averaged volume of Ongc Corpn is 562667

Date Daily Closing Price Open High Low Volume
20 Fri May 2022 161.80 160.70 163.75 160.10 0.488 times
19 Thu May 2022 159.95 160.80 161.95 157.90 0.434 times
18 Wed May 2022 163.15 162.45 164.45 160.45 0.622 times
17 Tue May 2022 163.05 155.65 163.60 155.65 1.473 times
16 Mon May 2022 153.70 154.40 156.20 151.80 0.653 times
13 Fri May 2022 153.50 159.50 160.45 152.90 0.865 times
12 Thu May 2022 155.90 159.90 161.00 154.00 1.638 times
11 Wed May 2022 158.65 154.40 159.75 153.95 0.769 times
10 Tue May 2022 154.40 160.10 161.70 153.00 1.18 times
09 Mon May 2022 164.60 165.00 167.30 162.95 0.798 times

My analysis of stock is bearish for shortterm, and stock might move down till 156.7 or till 150.2. Use a stoploss of 162.01 and if the stock hits stoploss, then it can shoot up till 167.36

Share price targets for Ongc Corpn (OngcCorpn)

Target Type Value
Downside Target 141.30
Downside Target 151.80
Downside Target 159.55
Upside Target 168.40
Upside Target 172.85
Upside Target 173.40
Upside Target 174.80
Upside Target 176.40
Upside Target 179.80
Upside Target 194.60

Intraday share price targets for Ongc Corpn (OngcCorpn)

Target Type Value
Downside Intraday Target 154.25
Downside Intraday Target 146.7
Upside Intraday Target 166.9
Upside Intraday Target 172
Downside Intraday Target 159.35

Weekly technical analysis of Ongc Corpn (OngcCorpn)

Date Weekly Closing Price Open High Low Volume
20 Fri May 2022 161.80 154.40 164.45 151.80 0.699 times
13 Fri May 2022 153.50 165.00 167.30 152.90 0.269 times
06 Fri May 2022 166.95 159.50 168.40 155.95 2.411 times
29 Fri Apr 2022 160.50 170.10 172.85 159.55 1.971 times
22 Fri Apr 2022 174.00 175.35 179.80 173.40 1.142 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ongc Corpn (OngcCorpn)

Date Monthly Closing Price Open High Low Volume
20 Fri May 2022 161.80 159.50 168.40 151.80 1.186 times
29 Fri Apr 2022 160.50 164.00 179.80 159.55 0.32 times
31 Thu Mar 2022 163.90 166.50 194.60 161.35 1.96 times
28 Mon Feb 2022 160.60 174.70 176.40 155.80 0.909 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ongc Corpn (OngcCorpn)

Indicator Name Indicator Value Indicator Signal
ADX 22, 23, 2 Sell
MACD -4, -5Buy
Stochastics 62None
CCI 63Buy
RSI 45Sell
OBV -4404690Sell
VWAP 159Buy
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is

ADX buy sell signal for Ongc Corpn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ongc Corpn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ongc Corpn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ongc Corpn in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ongc Corpn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.53 and Ongc Corpn (OngcCorpn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.

Ongc Corpn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ongc Corpn charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme