(OngcCorpn) Ongc Corpn complete technical analysis [charts+indicators] | Buy/Sell Ongc Corpn | (OngcCorpn) share price targets
Complete technical analysis of Ongc Corpn (OngcCorpn) by charts plus indicators, forecast predictions and share price targets for Ongc Corpn (OngcCorpn)
10 day averaged volume of Ongc Corpn is 562667
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri May 2022 | 161.80 | 160.70 | 163.75 | 160.10 | 0.488 times |
| 19 Thu May 2022 | 159.95 | 160.80 | 161.95 | 157.90 | 0.434 times |
| 18 Wed May 2022 | 163.15 | 162.45 | 164.45 | 160.45 | 0.622 times |
| 17 Tue May 2022 | 163.05 | 155.65 | 163.60 | 155.65 | 1.473 times |
| 16 Mon May 2022 | 153.70 | 154.40 | 156.20 | 151.80 | 0.653 times |
| 13 Fri May 2022 | 153.50 | 159.50 | 160.45 | 152.90 | 0.865 times |
| 12 Thu May 2022 | 155.90 | 159.90 | 161.00 | 154.00 | 1.638 times |
| 11 Wed May 2022 | 158.65 | 154.40 | 159.75 | 153.95 | 0.769 times |
| 10 Tue May 2022 | 154.40 | 160.10 | 161.70 | 153.00 | 1.18 times |
| 09 Mon May 2022 | 164.60 | 165.00 | 167.30 | 162.95 | 0.798 times |
My analysis of stock is bearish for shortterm, and stock might move down till 156.7 or till 150.2. Use a stoploss of 162.01 and if the stock hits stoploss, then it can shoot up till 167.36
Share price targets for Ongc Corpn (OngcCorpn)
| Target Type | Value |
| Downside Target | 141.30 |
| Downside Target | 151.80 |
| Downside Target | 159.55 |
| Upside Target | 168.40 |
| Upside Target | 172.85 |
| Upside Target | 173.40 |
| Upside Target | 174.80 |
| Upside Target | 176.40 |
| Upside Target | 179.80 |
| Upside Target | 194.60 |
Intraday share price targets for Ongc Corpn (OngcCorpn)
| Target Type | Value |
| Downside Intraday Target | 154.25 |
| Downside Intraday Target | 146.7 |
| Upside Intraday Target | 166.9 |
| Upside Intraday Target | 172 |
| Downside Intraday Target | 159.35 |
Weekly technical analysis of Ongc Corpn (OngcCorpn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri May 2022 | 161.80 | 154.40 | 164.45 | 151.80 | 0.699 times |
| 13 Fri May 2022 | 153.50 | 165.00 | 167.30 | 152.90 | 0.269 times |
| 06 Fri May 2022 | 166.95 | 159.50 | 168.40 | 155.95 | 2.411 times |
| 29 Fri Apr 2022 | 160.50 | 170.10 | 172.85 | 159.55 | 1.971 times |
| 22 Fri Apr 2022 | 174.00 | 175.35 | 179.80 | 173.40 | 1.142 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ongc Corpn (OngcCorpn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri May 2022 | 161.80 | 159.50 | 168.40 | 151.80 | 1.186 times |
| 29 Fri Apr 2022 | 160.50 | 164.00 | 179.80 | 159.55 | 0.32 times |
| 31 Thu Mar 2022 | 163.90 | 166.50 | 194.60 | 161.35 | 1.96 times |
| 28 Mon Feb 2022 | 160.60 | 174.70 | 176.40 | 155.80 | 0.909 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ongc Corpn (OngcCorpn)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 22, 23, 2 | Sell |
| MACD | -4, -5 | Buy |
| Stochastics | 62 | None |
| CCI | 63 | Buy |
| RSI | 45 | Sell |
| OBV | -4404690 | Sell |
| VWAP | 159 | Buy |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is
ADX buy sell signal for Ongc Corpn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ongc Corpn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ongc Corpn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ongc Corpn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ongc Corpn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.53 and Ongc Corpn (OngcCorpn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.
Ongc Corpn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ongc Corpn charts
Click here for further forecast and predictions for tomorrow