Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OngcCorpn) Ongc Corpn complete technical analysis [charts+indicators] | Buy/Sell Ongc Corpn | (OngcCorpn) share price targets

Complete technical analysis of Ongc Corpn (OngcCorpn) by charts plus indicators, forecast predictions and share price targets for Ongc Corpn (OngcCorpn)

10 day averaged volume of Ongc Corpn is 1158915

Date Daily Closing Price Open High Low Volume
03 Fri Dec 2021 145.80 143.95 146.80 143.50 0.354 times
02 Thu Dec 2021 143.95 140.85 144.55 140.40 0.34 times
01 Wed Dec 2021 142.20 141.50 143.75 139.60 0.633 times
30 Tue Nov 2021 142.15 143.25 147.75 141.10 0.845 times
29 Mon Nov 2021 144.15 143.00 146.00 141.90 1.392 times
26 Fri Nov 2021 147.15 152.90 152.90 146.40 1.05 times
25 Thu Nov 2021 155.00 154.80 155.85 152.55 0.499 times
24 Wed Nov 2021 153.40 149.00 155.80 149.00 2.123 times
23 Tue Nov 2021 146.70 146.55 147.65 143.45 1.034 times
22 Mon Nov 2021 146.55 151.20 153.65 146.10 1.326 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 145.7 as stoploss in an intra day buy trade for a target of 151.15. However, stock will show a bearish move below 145.7.

Share price targets for Ongc Corpn (OngcCorpn)

Target Type Value
Downside Target 108.50
Downside Target 117.50
Downside Target 120.95
Downside Target 139.60
Upside Target 151.70
Upside Target 153.80
Upside Target 155.00
Upside Target 155.85
Upside Target 158.65
Upside Target 162.15
Upside Target 172.80

Intraday share price targets for Ongc Corpn (OngcCorpn)

Target Type Value
Downside Intraday Target 141.02
Downside Intraday Target 136.23
Upside Intraday Target 149.17
Upside Intraday Target 152.53
Downside Intraday Target 144.38

Weekly technical analysis of Ongc Corpn (OngcCorpn)

Date Weekly Closing Price Open High Low Volume
03 Fri Dec 2021 145.80 143.00 147.75 139.60 0.591 times
26 Fri Nov 2021 147.15 151.20 155.85 143.45 1.274 times
18 Thu Nov 2021 154.30 157.40 162.15 153.80 1.401 times
12 Fri Nov 2021 154.65 152.25 158.65 151.70 1.126 times
04 Thu Nov 2021 152.00 150.25 155.00 148.50 0.632 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ongc Corpn (OngcCorpn)

Date Monthly Closing Price Open High Low Volume
03 Fri Dec 2021 145.80 141.50 146.80 139.60 0.068 times
30 Tue Nov 2021 142.15 150.25 162.15 141.10 0.516 times
29 Fri Oct 2021 148.95 145.80 172.80 144.20 1.118 times
30 Thu Sep 2021 144.50 121.70 148.70 117.50 1.747 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ongc Corpn (OngcCorpn)

Indicator Name Indicator Value Indicator Signal
ADX 25, 32, 13 Sell
MACD -2, -0Sell
Stochastics 25Sell
CCI -29Buy
RSI 39Sell
OBV 5342213Sell
VWAP 147Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ongc Corpn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ongc Corpn in short term and the sell signal is strong.

Ongc Corpn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ongc Corpn in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ongc Corpn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.44 and Ongc Corpn (OngcCorpn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.

Ongc Corpn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ongc Corpn charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme