(OngcCorpn) Ongc Corpn complete technical analysis [charts+indicators] | Buy/Sell Ongc Corpn | (OngcCorpn) share price targets
Complete technical analysis of Ongc Corpn (OngcCorpn) by charts plus indicators, forecast predictions and share price targets for Ongc Corpn (OngcCorpn)
10 day averaged volume of Ongc Corpn is 1158915
|Date||Daily Closing Price||Open||High||Low||Volume|
|03 Fri Dec 2021||145.80||143.95||146.80||143.50||0.354 times|
|02 Thu Dec 2021||143.95||140.85||144.55||140.40||0.34 times|
|01 Wed Dec 2021||142.20||141.50||143.75||139.60||0.633 times|
|30 Tue Nov 2021||142.15||143.25||147.75||141.10||0.845 times|
|29 Mon Nov 2021||144.15||143.00||146.00||141.90||1.392 times|
|26 Fri Nov 2021||147.15||152.90||152.90||146.40||1.05 times|
|25 Thu Nov 2021||155.00||154.80||155.85||152.55||0.499 times|
|24 Wed Nov 2021||153.40||149.00||155.80||149.00||2.123 times|
|23 Tue Nov 2021||146.70||146.55||147.65||143.45||1.034 times|
|22 Mon Nov 2021||146.55||151.20||153.65||146.10||1.326 times|
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 145.7 as stoploss in an intra day buy trade for a target of 151.15. However, stock will show a bearish move below 145.7.
Share price targets for Ongc Corpn (OngcCorpn)
Intraday share price targets for Ongc Corpn (OngcCorpn)
|Downside Intraday Target||141.02|
|Downside Intraday Target||136.23|
|Upside Intraday Target||149.17|
|Upside Intraday Target||152.53|
|Downside Intraday Target||144.38|
Weekly technical analysis of Ongc Corpn (OngcCorpn)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|03 Fri Dec 2021||145.80||143.00||147.75||139.60||0.591 times|
|26 Fri Nov 2021||147.15||151.20||155.85||143.45||1.274 times|
|18 Thu Nov 2021||154.30||157.40||162.15||153.80||1.401 times|
|12 Fri Nov 2021||154.65||152.25||158.65||151.70||1.126 times|
|04 Thu Nov 2021||152.00||150.25||155.00||148.50||0.632 times|
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ongc Corpn (OngcCorpn)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|03 Fri Dec 2021||145.80||141.50||146.80||139.60||0.068 times|
|30 Tue Nov 2021||142.15||150.25||162.15||141.10||0.516 times|
|29 Fri Oct 2021||148.95||145.80||172.80||144.20||1.118 times|
|30 Thu Sep 2021||144.50||121.70||148.70||117.50||1.747 times|
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ongc Corpn (OngcCorpn)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||25, 32, 13||Sell|
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ongc Corpn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ongc Corpn in short term and the sell signal is strong.
Ongc Corpn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ongc Corpn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ongc Corpn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.44 and Ongc Corpn (OngcCorpn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.
Ongc Corpn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.