Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OngcCorpn) Ongc Corpn complete technical analysis [charts+indicators] | Buy/Sell Ongc Corpn | (OngcCorpn) share price targets

Complete technical analysis of Ongc Corpn (OngcCorpn) by charts plus indicators, forecast predictions and share price targets for Ongc Corpn (OngcCorpn)

10 day averaged volume of Ongc Corpn is 432931

Date Daily Closing Price Open High Low Volume
27 Fri May 2022 143.75 155.40 155.40 141.05 3.725 times
26 Thu May 2022 151.85 153.00 153.10 148.15 0.994 times
25 Wed May 2022 152.75 153.00 153.25 147.60 0.96 times
24 Tue May 2022 150.55 157.00 157.80 150.15 0.956 times
23 Mon May 2022 155.05 161.25 164.25 154.65 1.197 times
20 Fri May 2022 161.80 160.70 163.75 160.10 0.634 times
19 Thu May 2022 159.95 160.80 161.95 157.90 0.564 times
18 Wed May 2022 163.15 162.45 164.45 160.45 0.809 times
17 Tue May 2022 163.05 155.65 163.60 155.65 1.914 times
16 Mon May 2022 153.70 154.40 156.20 151.80 0.848 times

Stock of Ongc Corpn (OngcCorpn) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 145.1, for a target of 152 or 157.69

Share price targets for Ongc Corpn (OngcCorpn)

Target Type Value
Downside Target 141.05
Upside Target 151.80
Upside Target 159.55
Upside Target 167.30
Upside Target 168.40
Upside Target 172.85
Upside Target 174.80
Upside Target 176.40
Upside Target 179.80
Upside Target 194.60

Intraday share price targets for Ongc Corpn (OngcCorpn)

Target Type Value
Downside Intraday Target 135.12
Downside Intraday Target 126.48
Upside Intraday Target 158.32
Upside Intraday Target 172.88
Upside Intraday Target 149.68

Weekly technical analysis of Ongc Corpn (OngcCorpn)

Date Weekly Closing Price Open High Low Volume
27 Fri May 2022 143.75 161.25 164.25 141.05 1.642 times
20 Fri May 2022 161.80 154.40 164.45 151.80 0.699 times
13 Fri May 2022 153.50 165.00 167.30 152.90 0.269 times
06 Fri May 2022 166.95 159.50 168.40 155.95 2.411 times
29 Fri Apr 2022 160.50 170.10 172.85 159.55 1.971 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ongc Corpn (OngcCorpn)

Date Monthly Closing Price Open High Low Volume
27 Fri May 2022 143.75 159.50 168.40 141.05 1.438 times
29 Fri Apr 2022 160.50 164.00 179.80 159.55 0.32 times
31 Thu Mar 2022 163.90 166.50 194.60 161.35 1.96 times
28 Mon Feb 2022 160.60 174.70 176.40 155.80 0.909 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ongc Corpn (OngcCorpn)

Indicator Name Indicator Value Indicator Signal
ADX 11, 34, 51 Sell
MACD -8, -6Sell
Stochastics 22Sell
CCI -128Sell
RSI 41Sell
OBV -3235315Sell
VWAP 153Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ongc Corpn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ongc Corpn in short term and the sell signal is strong.

Ongc Corpn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ongc Corpn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ongc Corpn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.14 and Ongc Corpn (OngcCorpn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.

Ongc Corpn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ongc Corpn charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme