(Nirlon) Nirlon complete technical analysis [charts+indicators] | Buy/Sell Nirlon | (Nirlon) share price targets
Complete technical analysis of Nirlon (Nirlon) by charts plus indicators, forecast predictions and share price targets for Nirlon (Nirlon)
10 day averaged volume of Nirlon is 67175
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 537.55 | 544.90 | 544.90 | 532.00 | 0.075 times |
| 17 Wed Sep 2025 | 538.05 | 543.90 | 547.00 | 537.15 | 0.105 times |
| 16 Tue Sep 2025 | 539.90 | 543.90 | 550.00 | 537.00 | 8.231 times |
| 15 Mon Sep 2025 | 540.00 | 531.25 | 544.55 | 531.25 | 0.122 times |
| 12 Fri Sep 2025 | 537.00 | 542.00 | 543.95 | 534.95 | 0.238 times |
| 11 Thu Sep 2025 | 541.55 | 538.30 | 542.00 | 525.05 | 0.253 times |
| 10 Wed Sep 2025 | 550.00 | 550.00 | 554.95 | 542.00 | 0.418 times |
| 09 Tue Sep 2025 | 546.95 | 555.00 | 555.80 | 545.00 | 0.317 times |
| 08 Mon Sep 2025 | 550.00 | 548.40 | 555.55 | 543.00 | 0.148 times |
| 05 Fri Sep 2025 | 543.25 | 545.00 | 549.95 | 542.00 | 0.091 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 539.2, but if it comes above 539.2, then a intra day buy could be more profitable.
If you take a sell trade below 539.2, then use 539.2 as stoploss and 529.4 as target. However if you take a buy trade in stock , then use 539.2 as stoploss and 547.31 as target.
Share price targets for Nirlon (Nirlon)
| Target Type | Value |
| Downside Target | 490.00 |
| Downside Target | 522.00 |
| Upside Target | 539.95 |
| Upside Target | 550.00 |
| Upside Target | 555.80 |
| Upside Target | 559.75 |
| Upside Target | 564.00 |
| Upside Target | 573.45 |
| Upside Target | 615.00 |
Intraday share price targets for Nirlon (Nirlon)
| Target Type | Value |
| Downside Intraday Target | 529.2 |
| Downside Intraday Target | 520.85 |
| Upside Intraday Target | 547.95 |
| Upside Intraday Target | 558.35 |
| Upside Intraday Target | 539.6 |
Weekly technical analysis of Nirlon (Nirlon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 537.55 | 531.25 | 550.00 | 531.25 | 6.217 times |
| 12 Fri Sep 2025 | 537.00 | 548.40 | 555.80 | 525.05 | 2.697 times |
| 05 Fri Sep 2025 | 543.25 | 564.00 | 564.00 | 539.95 | 0.599 times |
| 29 Fri Aug 2025 | 555.95 | 561.95 | 615.00 | 526.50 | 0.929 times |
| 22 Fri Aug 2025 | 554.00 | 557.85 | 573.45 | 530.35 | 1.601 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Nirlon (Nirlon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 537.55 | 564.00 | 564.00 | 525.05 | 4.064 times |
| 29 Fri Aug 2025 | 555.95 | 522.00 | 615.00 | 522.00 | 0.388 times |
| 31 Thu Jul 2025 | 531.00 | 509.25 | 533.85 | 495.20 | 2.522 times |
| 30 Mon Jun 2025 | 507.85 | 526.90 | 526.90 | 492.30 | 0.569 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Nirlon (Nirlon)
Price action analysis of Nirlon ( (Nirlon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nirlon ( (Nirlon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nirlon ( (Nirlon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nirlon ( (Nirlon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nirlon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nirlon in short term but the sell signal is initial and weak.
Nirlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nirlon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nirlon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 540.66 and Nirlon (Nirlon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nirlon (Nirlon) stock. Volume based technical analysis of Nirlon (Nirlon) stock is negative.
Nirlon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nirlon ( (Nirlon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nirlon ( (Nirlon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nirlon ( (Nirlon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nirlon ( (Nirlon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nirlon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nirlon in short term but the sell signal is initial and weak.
Nirlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nirlon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nirlon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 540.66 and Nirlon (Nirlon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nirlon (Nirlon) stock. Volume based technical analysis of Nirlon (Nirlon) stock is negative.
Nirlon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow