Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Vedl) Vedl complete technical analysis [charts+indicators] | Buy/Sell Vedl | (Vedl) share price targets

Complete technical analysis of Vedl (Vedl) by charts plus indicators, forecast predictions and share price targets for Vedl (Vedl)

Showing technical analysis as on 2024-02-01 View latest technical analysis

10 day averaged volume of Vedl is 561063

Date Daily Closing Price Open High Low Volume
01 Thu Feb 2024 268.45 275.15 276.35 265.05 0.596 times
31 Wed Jan 2024 273.80 267.00 276.70 265.90 2.168 times
30 Tue Jan 2024 266.35 267.80 271.35 265.40 0.489 times
29 Mon Jan 2024 267.75 263.60 269.10 260.50 0.763 times
25 Thu Jan 2024 263.55 263.30 266.85 260.60 1.533 times
24 Wed Jan 2024 262.50 255.00 263.20 253.10 1.108 times
23 Tue Jan 2024 252.15 267.65 267.65 250.85 0.868 times
22 Mon Jan 2024 264.80 268.20 268.20 264.10 0.231 times
19 Fri Jan 2024 266.20 268.00 269.65 265.85 0.478 times
18 Thu Jan 2024 267.30 265.15 268.80 258.00 1.572 times

My analysis of stock is bullish for shortterm, and stock might move up till 271.8 or till 278.3. Use a stoploss of 266.46 and if this stock hits its stoploss, then it can fall down till 261.08

Share price targets for Vedl (Vedl)

Target Type Value
Downside Target 211.25
Downside Target 216.50
Downside Target 233.55
Downside Target 247.65
Downside Target 266.90
Downside Target 268.20
Upside Target 271.15
Upside Target 276.00
Upside Target 276.35
Upside Target 276.70
Upside Target 277.95

Intraday share price targets for Vedl (Vedl)

Target Type Value
Downside Intraday Target 260.4
Downside Intraday Target 252.35
Upside Intraday Target 276.6
Upside Intraday Target 284.75
Upside Intraday Target 268.55

Weekly technical analysis of Vedl (Vedl)

Date Weekly Closing Price Open High Low Volume
01 Thu Feb 2024 268.45 263.60 276.70 260.50 1.074 times
25 Thu Jan 2024 263.55 268.20 268.20 250.85 0.799 times
19 Fri Jan 2024 266.20 274.05 277.95 258.00 0.295 times
12 Fri Jan 2024 272.40 265.85 276.00 251.90 2.717 times
05 Fri Jan 2024 265.75 258.50 271.15 253.05 1.041 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vedl (Vedl)

Date Monthly Closing Price Open High Low Volume
01 Thu Feb 2024 268.45 275.15 276.35 265.05 0.018 times
31 Wed Jan 2024 273.80 258.50 277.95 250.85 0.973 times
29 Fri Dec 2023 258.50 234.70 266.90 233.55 1.555 times
30 Thu Nov 2023 233.35 217.00 247.65 216.50 0.672 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vedl (Vedl)

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vedl ( (Vedl) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Vedl ( (Vedl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vedl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Vedl in short term but the sell signal is initial and weak.

Vedl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Vedl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vedl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.21 and Vedl (Vedl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vedl (Vedl) stock. Volume based technical analysis of Vedl (Vedl) stock is negative.

Vedl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vedl ( (Vedl) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Vedl ( (Vedl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vedl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Vedl in short term but the sell signal is initial and weak.

Vedl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Vedl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vedl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.21 and Vedl (Vedl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vedl (Vedl) stock. Volume based technical analysis of Vedl (Vedl) stock is negative.

Vedl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Vedl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme