Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Vedl) Vedl complete technical analysis [charts+indicators] | Buy/Sell Vedl | (Vedl) share price targets

Complete technical analysis of Vedl (Vedl) by charts plus indicators, forecast predictions and share price targets for Vedl (Vedl)

Showing technical analysis as on 2024-01-29 View latest technical analysis

10 day averaged volume of Vedl is 796305

Date Daily Closing Price Open High Low Volume
29 Mon Jan 2024 267.75 263.60 269.10 260.50 0.538 times
25 Thu Jan 2024 263.55 263.30 266.85 260.60 1.08 times
24 Wed Jan 2024 262.50 255.00 263.20 253.10 0.781 times
23 Tue Jan 2024 252.15 267.65 267.65 250.85 0.611 times
22 Mon Jan 2024 264.80 268.20 268.20 264.10 0.163 times
19 Fri Jan 2024 266.20 268.00 269.65 265.85 0.337 times
18 Thu Jan 2024 267.30 265.15 268.80 258.00 1.108 times
17 Wed Jan 2024 265.45 270.90 272.10 263.65 0.556 times
16 Tue Jan 2024 273.05 276.65 277.95 269.50 0.795 times
15 Mon Jan 2024 272.90 274.05 274.95 269.80 0.503 times

My analysis of stock is bullish for shortterm, and stock might move up till 270.6 or till 277.4. Use a stoploss of 264.97 and if this stock hits its stoploss, then it can fall down till 259.31

Share price targets for Vedl (Vedl)

Target Type Value
Downside Target 207.85
Downside Target 216.50
Downside Target 233.55
Downside Target 246.50
Downside Target 260.50
Downside Target 266.90
Upside Target 268.20
Upside Target 269.10
Upside Target 271.15
Upside Target 276.00
Upside Target 277.95

Intraday share price targets for Vedl (Vedl)

Target Type Value
Downside Intraday Target 262.47
Downside Intraday Target 257.18
Upside Intraday Target 271.07
Upside Intraday Target 274.38
Downside Intraday Target 265.78

Weekly technical analysis of Vedl (Vedl)

Date Weekly Closing Price Open High Low Volume
29 Mon Jan 2024 267.75 263.60 269.10 260.50 0.204 times
25 Thu Jan 2024 263.55 268.20 268.20 250.85 0.799 times
19 Fri Jan 2024 266.20 274.05 277.95 258.00 0.295 times
12 Fri Jan 2024 272.40 265.85 276.00 251.90 2.717 times
05 Fri Jan 2024 265.75 258.50 271.15 253.05 1.041 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vedl (Vedl)

Date Monthly Closing Price Open High Low Volume
29 Mon Jan 2024 267.75 258.50 277.95 250.85 0.896 times
29 Fri Dec 2023 258.50 234.70 266.90 233.55 1.555 times
30 Thu Nov 2023 233.35 217.00 247.65 216.50 0.672 times
31 Tue Oct 2023 216.60 230.95 233.80 211.25 1.027 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vedl (Vedl)

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Vedl ( (Vedl) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Vedl ( (Vedl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vedl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Vedl in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vedl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Vedl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vedl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.56 and Vedl (Vedl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Vedl (Vedl) stock. Volume based technical analysis of Vedl (Vedl) stock is negative.

Vedl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Vedl ( (Vedl) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Vedl ( (Vedl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vedl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Vedl in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vedl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Vedl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vedl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.56 and Vedl (Vedl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Vedl (Vedl) stock. Volume based technical analysis of Vedl (Vedl) stock is negative.

Vedl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Vedl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme