Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Vedl) Vedl complete technical analysis [charts+indicators] | Buy/Sell Vedl | (Vedl) share price targets

Complete technical analysis of Vedl (Vedl) by charts plus indicators, forecast predictions and share price targets for Vedl (Vedl)

10 day averaged volume of Vedl is 992087

Date Daily Closing Price Open High Low Volume
27 Mon May 2024 459.30 461.35 468.15 456.85 0.588 times
24 Fri May 2024 460.75 464.40 470.00 459.80 0.642 times
23 Thu May 2024 472.40 481.20 481.20 461.70 1.832 times
22 Wed May 2024 487.00 500.35 506.85 476.95 1.213 times
21 Tue May 2024 491.45 471.05 493.75 463.30 1.544 times
18 Sat May 2024 458.55 446.00 461.55 445.50 0.298 times
17 Fri May 2024 442.50 436.30 445.00 432.55 0.879 times
16 Thu May 2024 433.20 445.90 447.00 427.20 0.923 times
15 Wed May 2024 437.40 438.00 448.95 434.85 1.102 times
14 Tue May 2024 433.15 420.65 438.50 415.05 0.837 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 461.7 as stoploss in an intra day sell trade for a target of 431.83. However, stock will show a bullish move above 461.7.

Share price targets for Vedl (Vedl)

Target Type Value
Downside Target 249.75
Downside Target 255.90
Downside Target 273.40
Downside Target 287.55
Downside Target 392.00
Downside Target 409.95
Downside Target 418.95
Downside Target 456.85
Upside Target 459.80
Upside Target 461.55
Upside Target 468.15
Upside Target 506.85

Intraday share price targets for Vedl (Vedl)

Target Type Value
Downside Intraday Target 454.72
Downside Intraday Target 450.13
Upside Intraday Target 466.02
Upside Intraday Target 472.73
Upside Intraday Target 461.43

Weekly technical analysis of Vedl (Vedl)

Date Weekly Closing Price Open High Low Volume
27 Mon May 2024 459.30 461.35 468.15 456.85 0.112 times
24 Fri May 2024 460.75 471.05 506.85 459.80 1.097 times
18 Sat May 2024 458.55 412.05 461.55 398.00 1.903 times
10 Fri May 2024 410.75 418.95 418.95 392.00 0.774 times
03 Fri May 2024 415.15 400.60 420.00 396.50 0.919 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vedl (Vedl)

Date Monthly Closing Price Open High Low Volume
27 Mon May 2024 459.30 400.00 506.85 392.00 0.503 times
30 Tue Apr 2024 397.90 273.40 409.95 273.40 1.765 times
28 Thu Mar 2024 271.65 265.95 289.15 249.75 0.154 times
29 Thu Feb 2024 268.20 275.15 287.55 255.90 5.73 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vedl (Vedl)

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vedl ( (Vedl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vedl ( (Vedl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vedl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Vedl in short term and the buy signal is strong.

Vedl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Vedl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vedl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 461.64 and Vedl (Vedl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Vedl (Vedl) stock. Volume based technical analysis of Vedl (Vedl) stock is negative.

Vedl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vedl ( (Vedl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vedl ( (Vedl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vedl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Vedl in short term and the buy signal is strong.

Vedl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Vedl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vedl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 461.64 and Vedl (Vedl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Vedl (Vedl) stock. Volume based technical analysis of Vedl (Vedl) stock is negative.

Vedl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Vedl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme