Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Vedl) Vedl complete technical analysis [charts+indicators] | Buy/Sell Vedl | (Vedl) share price targets

Complete technical analysis of Vedl (Vedl) by charts plus indicators, forecast predictions and share price targets for Vedl (Vedl)

Showing technical analysis as on 2022-10-04 View latest technical analysis

10 day averaged volume of Vedl is 928418

Date Daily Closing Price Open High Low Volume
04 Tue Oct 2022 279.10 278.00 280.85 272.85 0.552 times
03 Mon Oct 2022 268.30 270.10 273.00 265.65 0.789 times
30 Fri Sep 2022 270.05 261.25 271.60 260.35 0.498 times
29 Thu Sep 2022 259.45 259.50 264.00 256.60 0.881 times
28 Wed Sep 2022 256.80 260.00 261.75 255.30 0.843 times
27 Tue Sep 2022 262.25 265.00 268.35 260.10 0.877 times
26 Mon Sep 2022 264.35 276.90 276.90 260.05 1.866 times
23 Fri Sep 2022 279.60 283.50 286.90 278.30 1.219 times
22 Thu Sep 2022 280.70 274.05 283.00 274.05 0.848 times
21 Wed Sep 2022 277.90 280.10 283.30 277.05 1.063 times

My analysis of stock is bullish for shortterm, and stock might move up till 290 or till 307.3. Use a stoploss of 275.48 and if this stock hits its stoploss, then it can fall down till 260.99

Share price targets for Vedl (Vedl)

Target Type Value
Downside Target 206.10
Downside Target 216.10
Downside Target 245.85
Downside Target 255.30
Downside Target 274.95
Downside Target 276.90
Upside Target 280.85
Upside Target 294.80
Upside Target 320.90
Upside Target 327.15

Intraday share price targets for Vedl (Vedl)

Target Type Value
Downside Intraday Target 269.55
Downside Intraday Target 260
Upside Intraday Target 284.75
Upside Intraday Target 290.4
Downside Intraday Target 275.2

Weekly technical analysis of Vedl (Vedl)

Date Weekly Closing Price Open High Low Volume
04 Tue Oct 2022 279.10 270.10 280.85 265.65 0.27 times
30 Fri Sep 2022 270.05 276.90 276.90 255.30 0.83 times
23 Fri Sep 2022 279.60 291.50 294.80 274.05 0.438 times
16 Fri Sep 2022 290.60 267.10 320.90 267.10 4.957 times
09 Fri Sep 2022 266.55 259.00 269.65 257.60 0.952 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vedl (Vedl)

Date Monthly Closing Price Open High Low Volume
04 Tue Oct 2022 279.10 270.10 280.85 265.65 0.047 times
30 Fri Sep 2022 270.05 264.75 320.90 255.30 1.823 times
30 Tue Aug 2022 270.15 257.95 274.95 245.85 0.594 times
29 Fri Jul 2022 254.00 221.75 261.50 206.10 1.253 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vedl (Vedl)

Indicator Name Indicator Value Indicator Signal
ADX 31, 23, 14 Buy
MACD 2, 3Sell
Stochastics 51None
CCI 66Buy
RSI 55Buy
OBV 3322439Sell
VWAP 269Buy
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Vedl ( (Vedl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vedl ( (Vedl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vedl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Vedl in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vedl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vedl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vedl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.48 and Vedl (Vedl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Vedl (Vedl) stock. Volume based technical analysis of Vedl (Vedl) stock is negative.

Vedl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Vedl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme