Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Vedl) Vedl complete technical analysis [charts+indicators] | Buy/Sell Vedl | (Vedl) share price targets

Complete technical analysis of Vedl (Vedl) by charts plus indicators, forecast predictions and share price targets for Vedl (Vedl)

Showing technical analysis as on 2022-09-30 View latest technical analysis

10 day averaged volume of Vedl is 1200401

Date Daily Closing Price Open High Low Volume
30 Fri Sep 2022 270.05 261.25 271.60 260.35 0.385 times
29 Thu Sep 2022 259.45 259.50 264.00 256.60 0.682 times
28 Wed Sep 2022 256.80 260.00 261.75 255.30 0.652 times
27 Tue Sep 2022 262.25 265.00 268.35 260.10 0.679 times
26 Mon Sep 2022 264.35 276.90 276.90 260.05 1.443 times
23 Fri Sep 2022 279.60 283.50 286.90 278.30 0.943 times
22 Thu Sep 2022 280.70 274.05 283.00 274.05 0.656 times
21 Wed Sep 2022 277.90 280.10 283.30 277.05 0.822 times
20 Tue Sep 2022 280.10 285.00 287.60 279.55 0.863 times
19 Mon Sep 2022 281.95 291.50 294.80 280.30 1.342 times

My analysis of stock is bearish for shortterm, and stock might move down till 259.4 or till 241.4. Use a stoploss of 274.32 and if the stock hits stoploss, then it can shoot up till 289.27

Share price targets for Vedl (Vedl)

Target Type Value
Downside Target 206.10
Downside Target 216.10
Downside Target 245.85
Downside Target 255.30
Downside Target 267.10
Upside Target 276.90
Upside Target 279.80
Upside Target 294.80
Upside Target 320.90
Upside Target 327.15
Upside Target 412.00

Intraday share price targets for Vedl (Vedl)

Target Type Value
Downside Intraday Target 257.93
Downside Intraday Target 245.82
Upside Intraday Target 279.53
Upside Intraday Target 289.02
Downside Intraday Target 267.42

Weekly technical analysis of Vedl (Vedl)

Date Weekly Closing Price Open High Low Volume
30 Fri Sep 2022 270.05 276.90 276.90 255.30 0.83 times
23 Fri Sep 2022 279.60 291.50 294.80 274.05 0.438 times
16 Fri Sep 2022 290.60 267.10 320.90 267.10 4.957 times
09 Fri Sep 2022 266.55 259.00 269.65 257.60 0.952 times
02 Fri Sep 2022 257.30 257.00 272.00 256.00 0.805 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vedl (Vedl)

Date Monthly Closing Price Open High Low Volume
30 Fri Sep 2022 270.05 264.75 320.90 255.30 1.823 times
30 Tue Aug 2022 270.15 257.95 274.95 245.85 0.594 times
29 Fri Jul 2022 254.00 221.75 261.50 206.10 1.253 times
30 Thu Jun 2022 222.95 320.00 327.15 216.10 0.906 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Vedl (Vedl)

Indicator Name Indicator Value Indicator Signal
ADX 27, 28, 2 Sell
MACD 1, 5Sell
Stochastics 16Sell
CCI -37Buy
RSI 52Buy
OBV 3254046Sell
VWAP 272Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vedl ( (Vedl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vedl ( (Vedl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vedl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Vedl in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vedl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vedl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vedl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.14 and Vedl (Vedl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vedl (Vedl) stock. Volume based technical analysis of Vedl (Vedl) stock is negative.

Vedl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Vedl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme