Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Vedl) Vedl complete technical analysis [charts+indicators] | Buy/Sell Vedl | (Vedl) share price targets

Complete technical analysis of Vedl (Vedl) by charts plus indicators, forecast predictions and share price targets for Vedl (Vedl)

Showing technical analysis as on 2022-09-23 View latest technical analysis

10 day averaged volume of Vedl is 1808810

Date Daily Closing Price Open High Low Volume
23 Fri Sep 2022 279.60 283.50 286.90 278.30 0.626 times
22 Thu Sep 2022 280.70 274.05 283.00 274.05 0.435 times
21 Wed Sep 2022 277.90 280.10 283.30 277.05 0.545 times
20 Tue Sep 2022 280.10 285.00 287.60 279.55 0.573 times
19 Mon Sep 2022 281.95 291.50 294.80 280.30 0.89 times
16 Fri Sep 2022 290.60 299.00 299.90 287.00 1.274 times
15 Thu Sep 2022 314.10 318.40 320.90 304.60 2.115 times
14 Wed Sep 2022 305.45 277.00 314.80 272.35 3.04 times
13 Tue Sep 2022 277.65 275.30 279.55 272.60 0.42 times
12 Mon Sep 2022 270.25 267.10 271.95 267.10 0.157 times

My analysis of stock is bullish for shortterm, and stock might move up till 289.5 or till 306.8. Use a stoploss of 275.01 and if this stock hits its stoploss, then it can fall down till 260.55

Share price targets for Vedl (Vedl)

Target Type Value
Downside Target 206.10
Downside Target 216.10
Downside Target 245.85
Downside Target 252.30
Downside Target 267.10
Downside Target 274.95
Upside Target 279.80
Upside Target 294.80
Upside Target 320.90
Upside Target 327.15
Upside Target 412.00

Intraday share price targets for Vedl (Vedl)

Target Type Value
Downside Intraday Target 270.83
Downside Intraday Target 262.07
Upside Intraday Target 291.58
Upside Intraday Target 303.57
Upside Intraday Target 282.82

Weekly technical analysis of Vedl (Vedl)

Date Weekly Closing Price Open High Low Volume
23 Fri Sep 2022 279.60 291.50 294.80 274.05 0.438 times
16 Fri Sep 2022 290.60 267.10 320.90 267.10 4.957 times
09 Fri Sep 2022 266.55 259.00 269.65 257.60 0.952 times
02 Fri Sep 2022 257.30 257.00 272.00 256.00 0.805 times
26 Fri Aug 2022 269.65 260.00 274.95 252.30 0.756 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vedl (Vedl)

Date Monthly Closing Price Open High Low Volume
23 Fri Sep 2022 279.60 264.75 320.90 256.00 1.509 times
30 Tue Aug 2022 270.15 257.95 274.95 245.85 0.594 times
29 Fri Jul 2022 254.00 221.75 261.50 206.10 1.253 times
30 Thu Jun 2022 222.95 320.00 327.15 216.10 0.906 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Vedl (Vedl)

Indicator Name Indicator Value Indicator Signal
ADX 30, 23, 14 Buy
MACD 11, 11Sell
Stochastics 27Sell
CCI -31Buy
RSI 54Buy
OBV 5325343Sell
VWAP 296Sell
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vedl ( (Vedl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vedl ( (Vedl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vedl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Vedl in short term but the sell signal is initial and weak.

Vedl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Vedl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Vedl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 296 and Vedl (Vedl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Vedl (Vedl) stock. Volume based technical analysis of Vedl (Vedl) stock is negative.

Vedl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Vedl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme