Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Vedl) Vedl complete technical analysis [charts+indicators] | Buy/Sell Vedl | (Vedl) share price targets

Complete technical analysis of Vedl (Vedl) by charts plus indicators, forecast predictions and share price targets for Vedl (Vedl)

Showing technical analysis as on 2022-09-21 View latest technical analysis

10 day averaged volume of Vedl is 1691732

Date Daily Closing Price Open High Low Volume
21 Wed Sep 2022 277.90 280.10 283.30 277.05 0.583 times
20 Tue Sep 2022 280.10 285.00 287.60 279.55 0.613 times
19 Mon Sep 2022 281.95 291.50 294.80 280.30 0.952 times
16 Fri Sep 2022 290.60 299.00 299.90 287.00 1.362 times
15 Thu Sep 2022 314.10 318.40 320.90 304.60 2.261 times
14 Wed Sep 2022 305.45 277.00 314.80 272.35 3.25 times
13 Tue Sep 2022 277.65 275.30 279.55 272.60 0.449 times
12 Mon Sep 2022 270.25 267.10 271.95 267.10 0.167 times
09 Fri Sep 2022 266.55 264.15 269.65 263.95 0.589 times
08 Thu Sep 2022 262.30 263.70 265.05 261.00 0.228 times

My analysis of stock is bullish for shortterm, and stock might move up till 288.2 or till 305.7. Use a stoploss of 273.6 and if this stock hits its stoploss, then it can fall down till 259.02

Share price targets for Vedl (Vedl)

Target Type Value
Downside Target 206.10
Downside Target 216.10
Downside Target 245.85
Downside Target 252.30
Downside Target 267.10
Downside Target 277.05
Upside Target 279.80
Upside Target 294.80
Upside Target 320.90
Upside Target 327.15
Upside Target 412.00

Intraday share price targets for Vedl (Vedl)

Target Type Value
Downside Intraday Target 271.7
Downside Intraday Target 265.5
Upside Intraday Target 289.45
Upside Intraday Target 301
Upside Intraday Target 283.25

Weekly technical analysis of Vedl (Vedl)

Date Weekly Closing Price Open High Low Volume
21 Wed Sep 2022 277.90 291.50 294.80 277.05 0.287 times
16 Fri Sep 2022 290.60 267.10 320.90 267.10 4.957 times
09 Fri Sep 2022 266.55 259.00 269.65 257.60 0.952 times
02 Fri Sep 2022 257.30 257.00 272.00 256.00 0.805 times
26 Fri Aug 2022 269.65 260.00 274.95 252.30 0.756 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vedl (Vedl)

Date Monthly Closing Price Open High Low Volume
21 Wed Sep 2022 277.90 264.75 320.90 256.00 1.378 times
30 Tue Aug 2022 270.15 257.95 274.95 245.85 0.594 times
29 Fri Jul 2022 254.00 221.75 261.50 206.10 1.253 times
30 Thu Jun 2022 222.95 320.00 327.15 216.10 0.906 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vedl (Vedl)

Indicator Name Indicator Value Indicator Signal
ADX 32, 24, 14 Buy
MACD 12, 12Buy
Stochastics 33None
CCI -19Sell
RSI 53Buy
OBV 7058885Sell
VWAP 295Sell
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Vedl ( (Vedl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vedl ( (Vedl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vedl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Vedl in short term and the buy signal is strong.

Vedl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Vedl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Vedl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 295.33 and Vedl (Vedl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vedl (Vedl) stock. Volume based technical analysis of Vedl (Vedl) stock is negative.

Vedl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Vedl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme