Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Vedl) Vedl complete technical analysis [charts+indicators] | Buy/Sell Vedl | (Vedl) share price targets

Complete technical analysis of Vedl (Vedl) by charts plus indicators, forecast predictions and share price targets for Vedl (Vedl)

Showing technical analysis as on 2022-09-19 View latest technical analysis

10 day averaged volume of Vedl is 1522788

Date Daily Closing Price Open High Low Volume
19 Mon Sep 2022 281.95 291.50 294.80 280.30 1.058 times
16 Fri Sep 2022 290.60 299.00 299.90 287.00 1.513 times
15 Thu Sep 2022 314.10 318.40 320.90 304.60 2.512 times
14 Wed Sep 2022 305.45 277.00 314.80 272.35 3.61 times
13 Tue Sep 2022 277.65 275.30 279.55 272.60 0.499 times
12 Mon Sep 2022 270.25 267.10 271.95 267.10 0.186 times
09 Fri Sep 2022 266.55 264.15 269.65 263.95 0.654 times
08 Thu Sep 2022 262.30 263.70 265.05 261.00 0.254 times
07 Wed Sep 2022 262.05 261.75 263.35 260.20 0.142 times
06 Tue Sep 2022 263.85 261.00 264.65 258.35 0.224 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 286.7 as stoploss in an intra day sell trade for a target of 271.67. However, stock will show a bullish move above 286.7.

Share price targets for Vedl (Vedl)

Target Type Value
Downside Target 206.10
Downside Target 216.10
Downside Target 245.85
Downside Target 252.30
Downside Target 267.10
Downside Target 279.80
Downside Target 280.30
Upside Target 294.80
Upside Target 320.90
Upside Target 327.15
Upside Target 412.00

Intraday share price targets for Vedl (Vedl)

Target Type Value
Downside Intraday Target 276.57
Downside Intraday Target 271.18
Upside Intraday Target 291.07
Upside Intraday Target 300.18
Upside Intraday Target 285.68

Weekly technical analysis of Vedl (Vedl)

Date Weekly Closing Price Open High Low Volume
19 Mon Sep 2022 281.95 291.50 294.80 280.30 0.127 times
16 Fri Sep 2022 290.60 267.10 320.90 267.10 4.957 times
09 Fri Sep 2022 266.55 259.00 269.65 257.60 0.952 times
02 Fri Sep 2022 257.30 257.00 272.00 256.00 0.805 times
26 Fri Aug 2022 269.65 260.00 274.95 252.30 0.756 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vedl (Vedl)

Date Monthly Closing Price Open High Low Volume
19 Mon Sep 2022 281.95 264.75 320.90 256.00 1.24 times
30 Tue Aug 2022 270.15 257.95 274.95 245.85 0.594 times
29 Fri Jul 2022 254.00 221.75 261.50 206.10 1.253 times
30 Thu Jun 2022 222.95 320.00 327.15 216.10 0.906 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vedl (Vedl)

Indicator Name Indicator Value Indicator Signal
ADX 36, 24, 20 Buy
MACD 14, 11Buy
Stochastics 60None
CCI 31Sell
RSI 50Sell
OBV 7567184Sell
VWAP 296Sell
ADL 0Sell
ROC 8Buy
Force Index 0Sell

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vedl ( (Vedl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vedl ( (Vedl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vedl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Vedl in short term and the buy signal is strong.

Vedl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Vedl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vedl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 296.26 and Vedl (Vedl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vedl (Vedl) stock. Volume based technical analysis of Vedl (Vedl) stock is negative.

Vedl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Vedl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme