Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Vedl) Vedl complete technical analysis [charts+indicators] | Buy/Sell Vedl | (Vedl) share price targets

Complete technical analysis of Vedl (Vedl) by charts plus indicators, forecast predictions and share price targets for Vedl (Vedl)

Showing technical analysis as on 2022-09-16 View latest technical analysis

10 day averaged volume of Vedl is 1382841

Date Daily Closing Price Open High Low Volume
16 Fri Sep 2022 290.60 299.00 299.90 287.00 1.666 times
15 Thu Sep 2022 314.10 318.40 320.90 304.60 2.766 times
14 Wed Sep 2022 305.45 277.00 314.80 272.35 3.976 times
13 Tue Sep 2022 277.65 275.30 279.55 272.60 0.55 times
12 Mon Sep 2022 270.25 267.10 271.95 267.10 0.205 times
09 Fri Sep 2022 266.55 264.15 269.65 263.95 0.72 times
08 Thu Sep 2022 262.30 263.70 265.05 261.00 0.279 times
07 Wed Sep 2022 262.05 261.75 263.35 260.20 0.157 times
06 Tue Sep 2022 263.85 261.00 264.65 258.35 0.246 times
05 Mon Sep 2022 260.35 259.00 262.75 257.60 0.446 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 285.6, but if it comes below 285.6, then a intra day sell could be more profitable.
If you take a sell trade below 285.6, then use 285.6 as stoploss and 270.67 as target. However if you take a buy trade in stock , then use 285.6 as stoploss and 303.6 as target.

Share price targets for Vedl (Vedl)

Target Type Value
Downside Target 206.10
Downside Target 216.10
Downside Target 245.85
Downside Target 252.30
Downside Target 267.10
Downside Target 274.95
Downside Target 279.80
Upside Target 320.90
Upside Target 327.15
Upside Target 412.00

Intraday share price targets for Vedl (Vedl)

Target Type Value
Downside Intraday Target 264.83
Downside Intraday Target 239.07
Upside Intraday Target 318.63
Upside Intraday Target 346.67
Upside Intraday Target 292.87

Weekly technical analysis of Vedl (Vedl)

Date Weekly Closing Price Open High Low Volume
16 Fri Sep 2022 290.60 267.10 320.90 267.10 4.957 times
09 Fri Sep 2022 266.55 259.00 269.65 257.60 0.952 times
02 Fri Sep 2022 257.30 257.00 272.00 256.00 0.805 times
26 Fri Aug 2022 269.65 260.00 274.95 252.30 0.756 times
19 Fri Aug 2022 261.95 264.85 268.65 254.65 1.778 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Vedl (Vedl)

Date Monthly Closing Price Open High Low Volume
16 Fri Sep 2022 290.60 264.75 320.90 256.00 1.13 times
30 Tue Aug 2022 270.15 257.95 274.95 245.85 0.594 times
29 Fri Jul 2022 254.00 221.75 261.50 206.10 1.253 times
30 Thu Jun 2022 222.95 320.00 327.15 216.10 0.906 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vedl (Vedl)

Indicator Name Indicator Value Indicator Signal
ADX 40, 21, 31 Buy
MACD 15, 9Buy
Stochastics 75Buy
CCI 72Sell
RSI 50Buy
OBV 8336798Sell
VWAP 296Sell
ADL 0Sell
ROC 13Buy
Force Index 0Sell

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vedl ( (Vedl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vedl ( (Vedl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vedl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Vedl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vedl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Vedl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vedl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 296.32 and Vedl (Vedl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Vedl (Vedl) stock. Volume based technical analysis of Vedl (Vedl) stock is negative.

Vedl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Vedl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme