Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Vedl) Vedl complete technical analysis [charts+indicators] | Buy/Sell Vedl | (Vedl) share price targets

Complete technical analysis of Vedl (Vedl) by charts plus indicators, forecast predictions and share price targets for Vedl (Vedl)

Showing technical analysis as on 2022-09-12 View latest technical analysis

10 day averaged volume of Vedl is 620636

Date Daily Closing Price Open High Low Volume
12 Mon Sep 2022 270.25 267.10 271.95 267.10 0.457 times
09 Fri Sep 2022 266.55 264.15 269.65 263.95 1.605 times
08 Thu Sep 2022 262.30 263.70 265.05 261.00 0.622 times
07 Wed Sep 2022 262.05 261.75 263.35 260.20 0.349 times
06 Tue Sep 2022 263.85 261.00 264.65 258.35 0.549 times
05 Mon Sep 2022 260.35 259.00 262.75 257.60 0.993 times
02 Fri Sep 2022 257.30 265.10 265.60 256.00 1.458 times
01 Thu Sep 2022 263.35 264.75 268.95 262.30 0.711 times
30 Tue Aug 2022 270.15 268.60 272.00 268.60 0.976 times
29 Mon Aug 2022 266.25 257.00 267.20 257.00 1.184 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 267.7, but if it comes below 267.7, then a intra day sell could be more profitable.
If you take a sell trade below 267.7, then use 267.7 as stoploss and 264.13 as target. However if you take a buy trade in stock , then use 267.7 as stoploss and 272.1 as target.

Share price targets for Vedl (Vedl)

Target Type Value
Downside Target 206.10
Downside Target 216.10
Downside Target 245.85
Downside Target 252.30
Downside Target 267.10
Upside Target 271.95
Upside Target 272.00
Upside Target 274.95
Upside Target 279.80
Upside Target 327.15
Upside Target 412.00

Intraday share price targets for Vedl (Vedl)

Target Type Value
Downside Intraday Target 267.58
Downside Intraday Target 264.92
Upside Intraday Target 272.43
Upside Intraday Target 274.62
Downside Intraday Target 269.77

Weekly technical analysis of Vedl (Vedl)

Date Weekly Closing Price Open High Low Volume
12 Mon Sep 2022 270.25 267.10 271.95 267.10 0.111 times
09 Fri Sep 2022 266.55 259.00 269.65 257.60 0.952 times
02 Fri Sep 2022 257.30 257.00 272.00 256.00 0.805 times
26 Fri Aug 2022 269.65 260.00 274.95 252.30 0.756 times
19 Fri Aug 2022 261.95 264.85 268.65 254.65 1.778 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vedl (Vedl)

Date Monthly Closing Price Open High Low Volume
12 Mon Sep 2022 270.25 264.75 271.95 256.00 0.285 times
30 Tue Aug 2022 270.15 257.95 274.95 245.85 0.594 times
29 Fri Jul 2022 254.00 221.75 261.50 206.10 1.253 times
30 Thu Jun 2022 222.95 320.00 327.15 216.10 0.906 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vedl (Vedl)

Indicator Name Indicator Value Indicator Signal
ADX 27, 21, 12 Buy
MACD 3, 3Buy
Stochastics 59None
CCI 125Buy
RSI 44Sell
OBV 3207825Sell
VWAP 264Buy
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Vedl ( (Vedl) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Vedl ( (Vedl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vedl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Vedl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vedl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Vedl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vedl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.99 and Vedl (Vedl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Vedl (Vedl) stock. Volume based technical analysis of Vedl (Vedl) stock is negative.

Vedl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Vedl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme