Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Vedl) Vedl complete technical analysis [charts+indicators] | Buy/Sell Vedl | (Vedl) share price targets

Complete technical analysis of Vedl (Vedl) by charts plus indicators, forecast predictions and share price targets for Vedl (Vedl)

Showing technical analysis as on 2022-09-09 View latest technical analysis

10 day averaged volume of Vedl is 557990

Date Daily Closing Price Open High Low Volume
09 Fri Sep 2022 266.55 264.15 269.65 263.95 1.785 times
08 Thu Sep 2022 262.30 263.70 265.05 261.00 0.692 times
07 Wed Sep 2022 262.05 261.75 263.35 260.20 0.389 times
06 Tue Sep 2022 263.85 261.00 264.65 258.35 0.611 times
05 Mon Sep 2022 260.35 259.00 262.75 257.60 1.105 times
02 Fri Sep 2022 257.30 265.10 265.60 256.00 1.622 times
01 Thu Sep 2022 263.35 264.75 268.95 262.30 0.791 times
30 Tue Aug 2022 270.15 268.60 272.00 268.60 1.085 times
29 Mon Aug 2022 266.25 257.00 267.20 257.00 1.317 times
26 Fri Aug 2022 269.65 267.20 274.95 267.20 1.726 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 267.1 as stoploss in an intra day sell trade for a target of 263.44. However, stock will show a bullish move above 267.1.

Share price targets for Vedl (Vedl)

Target Type Value
Downside Target 206.10
Downside Target 216.10
Downside Target 245.85
Downside Target 251.95
Upside Target 269.65
Upside Target 272.00
Upside Target 274.95
Upside Target 279.80
Upside Target 327.15
Upside Target 412.00

Intraday share price targets for Vedl (Vedl)

Target Type Value
Downside Intraday Target 259.55
Downside Intraday Target 252.55
Upside Intraday Target 271.6
Upside Intraday Target 276.65
Downside Intraday Target 264.6

Weekly technical analysis of Vedl (Vedl)

Date Weekly Closing Price Open High Low Volume
09 Fri Sep 2022 266.55 259.00 269.65 257.60 0.952 times
02 Fri Sep 2022 257.30 257.00 272.00 256.00 0.805 times
26 Fri Aug 2022 269.65 260.00 274.95 252.30 0.756 times
19 Fri Aug 2022 261.95 264.85 268.65 254.65 1.778 times
12 Fri Aug 2022 262.50 253.25 264.90 251.95 0.803 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vedl (Vedl)

Date Monthly Closing Price Open High Low Volume
09 Fri Sep 2022 266.55 264.75 269.65 256.00 0.266 times
30 Tue Aug 2022 270.15 257.95 274.95 245.85 0.594 times
29 Fri Jul 2022 254.00 221.75 261.50 206.10 1.253 times
30 Thu Jun 2022 222.95 320.00 327.15 216.10 0.906 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vedl (Vedl)

Indicator Name Indicator Value Indicator Signal
ADX 25, 23, 6 Buy
MACD 3, 3Sell
Stochastics 40None
CCI 53Buy
RSI 44Sell
OBV 2488528Sell
VWAP 265Buy
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Vedl ( (Vedl) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Vedl ( (Vedl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vedl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Vedl in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vedl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Vedl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vedl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.58 and Vedl (Vedl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vedl (Vedl) stock. Volume based technical analysis of Vedl (Vedl) stock is negative.

Vedl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Vedl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme