Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Vedl) Vedl complete technical analysis [charts+indicators] | Buy/Sell Vedl | (Vedl) share price targets

Complete technical analysis of Vedl (Vedl) by charts plus indicators, forecast predictions and share price targets for Vedl (Vedl)

Showing technical analysis as on 2022-09-08 View latest technical analysis

10 day averaged volume of Vedl is 585098

Date Daily Closing Price Open High Low Volume
08 Thu Sep 2022 262.30 263.70 265.05 261.00 0.66 times
07 Wed Sep 2022 262.05 261.75 263.35 260.20 0.371 times
06 Tue Sep 2022 263.85 261.00 264.65 258.35 0.583 times
05 Mon Sep 2022 260.35 259.00 262.75 257.60 1.054 times
02 Fri Sep 2022 257.30 265.10 265.60 256.00 1.547 times
01 Thu Sep 2022 263.35 264.75 268.95 262.30 0.754 times
30 Tue Aug 2022 270.15 268.60 272.00 268.60 1.035 times
29 Mon Aug 2022 266.25 257.00 267.20 257.00 1.256 times
26 Fri Aug 2022 269.65 267.20 274.95 267.20 1.646 times
25 Thu Aug 2022 265.50 268.90 271.25 264.50 0.632 times

My analysis of stock is bearish for shortterm, and stock might move down till 259 or till 254.3. Use a stoploss of 262.94 and if the stock hits stoploss, then it can shoot up till 266.85

Share price targets for Vedl (Vedl)

Target Type Value
Downside Target 206.10
Downside Target 216.10
Downside Target 245.85
Downside Target 251.95
Upside Target 268.65
Upside Target 268.95
Upside Target 272.00
Upside Target 274.95
Upside Target 279.80
Upside Target 327.15
Upside Target 412.00

Intraday share price targets for Vedl (Vedl)

Target Type Value
Downside Intraday Target 258.25
Downside Intraday Target 254.2
Upside Intraday Target 265.7
Upside Intraday Target 269.1
Downside Intraday Target 261.65

Weekly technical analysis of Vedl (Vedl)

Date Weekly Closing Price Open High Low Volume
08 Thu Sep 2022 262.30 259.00 265.05 257.60 0.581 times
02 Fri Sep 2022 257.30 257.00 272.00 256.00 0.805 times
26 Fri Aug 2022 269.65 260.00 274.95 252.30 0.756 times
19 Fri Aug 2022 261.95 264.85 268.65 254.65 1.778 times
12 Fri Aug 2022 262.50 253.25 264.90 251.95 0.803 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vedl (Vedl)

Date Monthly Closing Price Open High Low Volume
08 Thu Sep 2022 262.30 264.75 268.95 256.00 0.198 times
30 Tue Aug 2022 270.15 257.95 274.95 245.85 0.594 times
29 Fri Jul 2022 254.00 221.75 261.50 206.10 1.253 times
30 Thu Jun 2022 222.95 320.00 327.15 216.10 0.906 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vedl (Vedl)

Indicator Name Indicator Value Indicator Signal
ADX 21, 25, 9 Sell
MACD 2, 3Sell
Stochastics 39None
CCI -33Buy
RSI 43Sell
OBV 2304835Sell
VWAP 264Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vedl ( (Vedl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vedl ( (Vedl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vedl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Vedl in short term but the sell signal is initial and weak.

Vedl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Vedl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Vedl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.29 and Vedl (Vedl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vedl (Vedl) stock. Volume based technical analysis of Vedl (Vedl) stock is negative.

Vedl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Vedl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme