Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Vedl) Vedl complete technical analysis [charts+indicators] | Buy/Sell Vedl | (Vedl) share price targets

Complete technical analysis of Vedl (Vedl) by charts plus indicators, forecast predictions and share price targets for Vedl (Vedl)

Showing technical analysis as on 2022-08-04 View latest technical analysis

10 day averaged volume of Vedl is 1097873

Date Daily Closing Price Open High Low Volume
04 Thu Aug 2022 250.15 251.00 253.65 245.85 0.367 times
03 Wed Aug 2022 248.85 251.70 254.40 246.40 0.321 times
02 Tue Aug 2022 252.45 255.90 255.90 247.30 0.497 times
01 Mon Aug 2022 255.35 257.95 257.95 253.35 1.239 times
29 Fri Jul 2022 254.00 245.95 256.40 245.35 1.733 times
28 Thu Jul 2022 245.50 243.50 247.60 240.60 0.851 times
27 Wed Jul 2022 243.55 240.00 244.50 235.90 0.554 times
26 Tue Jul 2022 241.30 241.00 244.90 239.15 0.599 times
25 Mon Jul 2022 258.00 260.70 261.50 253.70 1.59 times
22 Fri Jul 2022 258.45 257.50 260.00 255.10 1.416 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 254.4 as stoploss in an intra day sell trade for a target of 243.19. However, stock will show a bullish move above 254.4.

Share price targets for Vedl (Vedl)

Target Type Value
Downside Target 206.10
Downside Target 216.10
Downside Target 221.55
Downside Target 229.30
Downside Target 245.85
Upside Target 257.95
Upside Target 261.50
Upside Target 279.80
Upside Target 327.15
Upside Target 397.10
Upside Target 412.00
Upside Target 440.75

Intraday share price targets for Vedl (Vedl)

Target Type Value
Downside Intraday Target 244.68
Downside Intraday Target 239.22
Upside Intraday Target 256.78
Upside Intraday Target 263.42
Upside Intraday Target 251.32

Weekly technical analysis of Vedl (Vedl)

Date Weekly Closing Price Open High Low Volume
04 Thu Aug 2022 250.15 257.95 257.95 245.85 0.455 times
29 Fri Jul 2022 254.00 260.70 261.50 235.90 0.691 times
22 Fri Jul 2022 258.45 231.45 260.00 229.30 2.163 times
15 Fri Jul 2022 227.90 223.50 236.85 221.55 0.735 times
08 Fri Jul 2022 223.95 214.30 233.00 206.30 1.06 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vedl (Vedl)

Date Monthly Closing Price Open High Low Volume
04 Thu Aug 2022 250.15 257.95 257.95 245.85 0.108 times
29 Fri Jul 2022 254.00 221.75 261.50 206.10 1.253 times
30 Thu Jun 2022 222.95 320.00 327.15 216.10 0.906 times
31 Tue May 2022 321.00 408.40 412.00 279.80 2.103 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vedl (Vedl)

Indicator Name Indicator Value Indicator Signal
ADX 25, 23, 6 Buy
MACD -7, -10Buy
Stochastics 57None
CCI -5Sell
RSI 37Sell
OBV 12287951Sell
VWAP 253Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vedl ( (Vedl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vedl ( (Vedl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vedl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Vedl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vedl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Vedl in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Vedl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.9 and Vedl (Vedl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vedl (Vedl) stock. Volume based technical analysis of Vedl (Vedl) stock is negative.

Vedl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Vedl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme