Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Vedl) Vedl complete technical analysis [charts+indicators] | Buy/Sell Vedl | (Vedl) share price targets

Complete technical analysis of Vedl (Vedl) by charts plus indicators, forecast predictions and share price targets for Vedl (Vedl)

Showing technical analysis as on 2022-08-02 View latest technical analysis

10 day averaged volume of Vedl is 1336412

Date Daily Closing Price Open High Low Volume
02 Tue Aug 2022 252.45 255.90 255.90 247.30 0.408 times
01 Mon Aug 2022 255.35 257.95 257.95 253.35 1.018 times
29 Fri Jul 2022 254.00 245.95 256.40 245.35 1.424 times
28 Thu Jul 2022 245.50 243.50 247.60 240.60 0.699 times
27 Wed Jul 2022 243.55 240.00 244.50 235.90 0.455 times
26 Tue Jul 2022 241.30 241.00 244.90 239.15 0.492 times
25 Mon Jul 2022 258.00 260.70 261.50 253.70 1.306 times
22 Fri Jul 2022 258.45 257.50 260.00 255.10 1.163 times
21 Thu Jul 2022 254.80 256.40 256.50 251.05 0.987 times
20 Wed Jul 2022 253.45 248.60 259.80 245.00 1.729 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 253.2 as stoploss in an intra day sell trade for a target of 240.35. However, stock will show a bullish move above 253.2.

Share price targets for Vedl (Vedl)

Target Type Value
Downside Target 206.10
Downside Target 216.10
Downside Target 221.55
Downside Target 229.30
Downside Target 247.30
Upside Target 257.95
Upside Target 261.50
Upside Target 279.80
Upside Target 327.15
Upside Target 397.10
Upside Target 412.00
Upside Target 440.75

Intraday share price targets for Vedl (Vedl)

Target Type Value
Downside Intraday Target 247.18
Downside Intraday Target 241.92
Upside Intraday Target 257.83
Upside Intraday Target 263.22
Upside Intraday Target 252.57

Weekly technical analysis of Vedl (Vedl)

Date Weekly Closing Price Open High Low Volume
02 Tue Aug 2022 252.45 257.95 257.95 247.30 0.326 times
29 Fri Jul 2022 254.00 260.70 261.50 235.90 0.691 times
22 Fri Jul 2022 258.45 231.45 260.00 229.30 2.163 times
15 Fri Jul 2022 227.90 223.50 236.85 221.55 0.735 times
08 Fri Jul 2022 223.95 214.30 233.00 206.30 1.06 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vedl (Vedl)

Date Monthly Closing Price Open High Low Volume
02 Tue Aug 2022 252.45 257.95 257.95 247.30 0.077 times
29 Fri Jul 2022 254.00 221.75 261.50 206.10 1.253 times
30 Thu Jun 2022 222.95 320.00 327.15 216.10 0.906 times
31 Tue May 2022 321.00 408.40 412.00 279.80 2.103 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vedl (Vedl)

Indicator Name Indicator Value Indicator Signal
ADX 30, 25, 9 Buy
MACD -8, -12Buy
Stochastics 74Buy
CCI 12Sell
RSI 38Sell
OBV 12273155Sell
VWAP 253Sell
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vedl ( (Vedl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vedl ( (Vedl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vedl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Vedl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vedl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vedl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Vedl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.38 and Vedl (Vedl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Vedl (Vedl) stock. Volume based technical analysis of Vedl (Vedl) stock is negative.

Vedl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Vedl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme