Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Vedl) Vedl complete technical analysis [charts+indicators] | Buy/Sell Vedl | (Vedl) share price targets

Complete technical analysis of Vedl (Vedl) by charts plus indicators, forecast predictions and share price targets for Vedl (Vedl)

Showing technical analysis as on 2022-07-29 View latest technical analysis

10 day averaged volume of Vedl is 1298637

Date Daily Closing Price Open High Low Volume
29 Fri Jul 2022 254.00 245.95 256.40 245.35 1.465 times
28 Thu Jul 2022 245.50 243.50 247.60 240.60 0.719 times
27 Wed Jul 2022 243.55 240.00 244.50 235.90 0.468 times
26 Tue Jul 2022 241.30 241.00 244.90 239.15 0.506 times
25 Mon Jul 2022 258.00 260.70 261.50 253.70 1.344 times
22 Fri Jul 2022 258.45 257.50 260.00 255.10 1.197 times
21 Thu Jul 2022 254.80 256.40 256.50 251.05 1.015 times
20 Wed Jul 2022 253.45 248.60 259.80 245.00 1.779 times
19 Tue Jul 2022 238.60 237.50 240.70 229.65 0.749 times
18 Mon Jul 2022 237.40 231.45 238.05 229.30 1.778 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 250.4, but if it comes below 250.4, then a intra day sell could be more profitable.
If you take a sell trade below 250.4, then use 250.4 as stoploss and 236.63 as target. However if you take a buy trade in stock , then use 250.4 as stoploss and 266.9 as target.

Share price targets for Vedl (Vedl)

Target Type Value
Downside Target 206.10
Downside Target 216.10
Downside Target 221.55
Downside Target 229.30
Upside Target 260.00
Upside Target 279.80
Upside Target 327.15
Upside Target 354.00
Upside Target 397.10
Upside Target 412.00
Upside Target 417.80
Upside Target 440.75

Intraday share price targets for Vedl (Vedl)

Target Type Value
Downside Intraday Target 239.43
Downside Intraday Target 224.87
Upside Intraday Target 265.03
Upside Intraday Target 276.07
Downside Intraday Target 250.47

Weekly technical analysis of Vedl (Vedl)

Date Weekly Closing Price Open High Low Volume
29 Fri Jul 2022 254.00 260.70 261.50 235.90 0.691 times
22 Fri Jul 2022 258.45 231.45 260.00 229.30 2.163 times
15 Fri Jul 2022 227.90 223.50 236.85 221.55 0.735 times
08 Fri Jul 2022 223.95 214.30 233.00 206.30 1.06 times
01 Fri Jul 2022 213.95 227.65 235.80 206.10 0.608 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vedl (Vedl)

Date Monthly Closing Price Open High Low Volume
29 Fri Jul 2022 254.00 221.75 261.50 206.10 1.253 times
30 Thu Jun 2022 222.95 320.00 327.15 216.10 0.906 times
31 Tue May 2022 321.00 408.40 412.00 279.80 2.103 times
29 Fri Apr 2022 408.40 405.00 440.75 397.10 0.637 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vedl (Vedl)

Indicator Name Indicator Value Indicator Signal
ADX 33, 22, 20 Buy
MACD -11, -16Buy
Stochastics 61None
CCI 41Buy
RSI 38Sell
OBV 10750129Sell
VWAP 250Buy
ADL 0Sell
ROC 11Buy
Force Index 0Sell

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Vedl ( (Vedl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vedl ( (Vedl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vedl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Vedl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vedl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vedl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vedl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.65 and Vedl (Vedl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vedl (Vedl) stock. Volume based technical analysis of Vedl (Vedl) stock is negative.

Vedl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Vedl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme