Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Vedl) Vedl complete technical analysis [charts+indicators] | Buy/Sell Vedl | (Vedl) share price targets

Complete technical analysis of Vedl (Vedl) by charts plus indicators, forecast predictions and share price targets for Vedl (Vedl)

Showing technical analysis as on 2022-07-26 View latest technical analysis

10 day averaged volume of Vedl is 1340864

Date Daily Closing Price Open High Low Volume
26 Tue Jul 2022 241.30 241.00 244.90 239.15 0.49 times
25 Mon Jul 2022 258.00 260.70 261.50 253.70 1.302 times
22 Fri Jul 2022 258.45 257.50 260.00 255.10 1.159 times
21 Thu Jul 2022 254.80 256.40 256.50 251.05 0.983 times
20 Wed Jul 2022 253.45 248.60 259.80 245.00 1.723 times
19 Tue Jul 2022 238.60 237.50 240.70 229.65 0.726 times
18 Mon Jul 2022 237.40 231.45 238.05 229.30 1.722 times
15 Fri Jul 2022 227.90 231.40 231.40 224.95 0.43 times
14 Thu Jul 2022 227.85 235.40 235.65 226.50 0.621 times
13 Wed Jul 2022 232.00 231.00 233.45 228.05 0.863 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 246.7 as stoploss in an intra day sell trade for a target of 232.93. However, stock will show a bullish move above 246.7.

Share price targets for Vedl (Vedl)

Target Type Value
Downside Target 206.10
Downside Target 216.10
Downside Target 221.55
Downside Target 229.30
Upside Target 260.00
Upside Target 279.80
Upside Target 327.15
Upside Target 354.00
Upside Target 397.10
Upside Target 412.00
Upside Target 417.80
Upside Target 440.75

Intraday share price targets for Vedl (Vedl)

Target Type Value
Downside Intraday Target 233.13
Downside Intraday Target 224.97
Upside Intraday Target 255.48
Upside Intraday Target 269.67
Upside Intraday Target 247.32

Weekly technical analysis of Vedl (Vedl)

Date Weekly Closing Price Open High Low Volume
26 Tue Jul 2022 241.30 260.70 261.50 239.15 0.284 times
22 Fri Jul 2022 258.45 231.45 260.00 229.30 2.163 times
15 Fri Jul 2022 227.90 223.50 236.85 221.55 0.735 times
08 Fri Jul 2022 223.95 214.30 233.00 206.30 1.06 times
01 Fri Jul 2022 213.95 227.65 235.80 206.10 0.608 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vedl (Vedl)

Date Monthly Closing Price Open High Low Volume
26 Tue Jul 2022 241.30 221.75 261.50 206.10 1.078 times
30 Thu Jun 2022 222.95 320.00 327.15 216.10 0.906 times
31 Tue May 2022 321.00 408.40 412.00 279.80 2.103 times
29 Fri Apr 2022 408.40 405.00 440.75 397.10 0.637 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vedl (Vedl)

Indicator Name Indicator Value Indicator Signal
ADX 29, 25, 6 Buy
MACD -14, -21Buy
Stochastics 77Buy
CCI -4Sell
RSI 39Sell
OBV 6715109Sell
VWAP 246Sell
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vedl ( (Vedl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vedl ( (Vedl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vedl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Vedl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vedl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vedl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vedl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.79 and Vedl (Vedl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Vedl (Vedl) stock. Volume based technical analysis of Vedl (Vedl) stock is negative.

Vedl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Vedl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme