Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Vedl) Vedl complete technical analysis [charts+indicators] | Buy/Sell Vedl | (Vedl) share price targets

Complete technical analysis of Vedl (Vedl) by charts plus indicators, forecast predictions and share price targets for Vedl (Vedl)

Showing technical analysis as on 2022-07-22 View latest technical analysis

10 day averaged volume of Vedl is 1246562

Date Daily Closing Price Open High Low Volume
22 Fri Jul 2022 258.45 257.50 260.00 255.10 1.247 times
21 Thu Jul 2022 254.80 256.40 256.50 251.05 1.058 times
20 Wed Jul 2022 253.45 248.60 259.80 245.00 1.853 times
19 Tue Jul 2022 238.60 237.50 240.70 229.65 0.781 times
18 Mon Jul 2022 237.40 231.45 238.05 229.30 1.852 times
15 Fri Jul 2022 227.90 231.40 231.40 224.95 0.462 times
14 Thu Jul 2022 227.85 235.40 235.65 226.50 0.668 times
13 Wed Jul 2022 232.00 231.00 233.45 228.05 0.929 times
12 Tue Jul 2022 230.80 228.50 236.85 225.10 0.507 times
11 Mon Jul 2022 229.40 223.50 232.20 221.55 0.575 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 258.3, for a target of 243.5 or 231.1

Share price targets for Vedl (Vedl)

Target Type Value
Downside Target 206.10
Downside Target 216.10
Downside Target 221.55
Downside Target 229.30
Upside Target 260.00
Upside Target 279.80
Upside Target 327.15
Upside Target 354.00
Upside Target 397.10
Upside Target 412.00
Upside Target 417.80
Upside Target 440.75

Intraday share price targets for Vedl (Vedl)

Target Type Value
Downside Intraday Target 238.5
Downside Intraday Target 218.55
Upside Intraday Target 269.2
Upside Intraday Target 279.95
Downside Intraday Target 249.25

Weekly technical analysis of Vedl (Vedl)

Date Weekly Closing Price Open High Low Volume
22 Fri Jul 2022 258.45 231.45 260.00 229.30 2.163 times
15 Fri Jul 2022 227.90 223.50 236.85 221.55 0.735 times
08 Fri Jul 2022 223.95 214.30 233.00 206.30 1.06 times
01 Fri Jul 2022 213.95 227.65 235.80 206.10 0.608 times
24 Fri Jun 2022 221.40 263.65 263.65 216.10 2.384 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Vedl (Vedl)

Date Monthly Closing Price Open High Low Volume
22 Fri Jul 2022 258.45 221.75 260.00 206.10 0.956 times
30 Thu Jun 2022 222.95 320.00 327.15 216.10 0.906 times
31 Tue May 2022 321.00 408.40 412.00 279.80 2.103 times
29 Fri Apr 2022 408.40 405.00 440.75 397.10 0.637 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vedl (Vedl)

Indicator Name Indicator Value Indicator Signal
ADX 36, 16, 38 Buy
MACD -17, -26Buy
Stochastics 90Buy
CCI 131Buy
RSI 40Sell
OBV 10879155Sell
VWAP 243Buy
ADL 0Sell
ROC 15Buy
Force Index 0Sell

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vedl ( (Vedl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vedl ( (Vedl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vedl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Vedl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vedl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vedl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Vedl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.6 and Vedl (Vedl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vedl (Vedl) stock. Volume based technical analysis of Vedl (Vedl) stock is negative.

Vedl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Vedl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme