Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Vedl) Vedl complete technical analysis [charts+indicators] | Buy/Sell Vedl | (Vedl) share price targets

Complete technical analysis of Vedl (Vedl) by charts plus indicators, forecast predictions and share price targets for Vedl (Vedl)

10 day averaged volume of Vedl is 10153934

Date Daily Closing Price Open High Low Volume
21 Wed Feb 2024 269.90 273.35 276.30 268.50 0.108 times
20 Tue Feb 2024 270.35 271.35 272.20 268.10 0.055 times
19 Mon Feb 2024 270.15 269.35 273.10 267.10 0.106 times
16 Fri Feb 2024 266.85 269.45 272.00 265.50 0.151 times
15 Thu Feb 2024 268.00 284.20 287.55 255.90 9.401 times
14 Wed Feb 2024 279.20 268.25 282.50 264.65 0.057 times
13 Tue Feb 2024 269.45 267.55 271.00 260.85 0.021 times
12 Mon Feb 2024 267.50 276.55 281.25 265.25 0.074 times
09 Fri Feb 2024 274.35 278.55 280.00 268.30 0.055 times
08 Thu Feb 2024 278.85 284.00 285.35 276.70 0.042 times

My analysis of stock is bearish for shortterm, and stock might move down till 265.8 or till 259.1. Use a stoploss of 271.38 and if the stock hits stoploss, then it can shoot up till 276.96

Share price targets for Vedl (Vedl)

Target Type Value
Downside Target 211.25
Downside Target 216.50
Downside Target 233.55
Downside Target 247.65
Downside Target 255.90
Downside Target 266.90
Downside Target 268.30
Upside Target 276.30
Upside Target 276.75
Upside Target 277.95
Upside Target 285.50
Upside Target 287.55

Intraday share price targets for Vedl (Vedl)

Target Type Value
Downside Intraday Target 265.9
Downside Intraday Target 261.9
Upside Intraday Target 275.1
Upside Intraday Target 280.3
Upside Intraday Target 271.1

Weekly technical analysis of Vedl (Vedl)

Date Weekly Closing Price Open High Low Volume
21 Wed Feb 2024 269.90 269.35 276.30 267.10 0.028 times
16 Fri Feb 2024 266.85 276.55 287.55 255.90 40.333 times
09 Fri Feb 2024 274.35 272.60 285.50 268.30 0.838 times
02 Fri Feb 2024 272.45 263.60 276.75 260.50 1.389 times
25 Thu Jan 2024 263.55 268.20 268.20 250.85 0.799 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vedl (Vedl)

Date Monthly Closing Price Open High Low Volume
21 Wed Feb 2024 269.90 275.15 287.55 255.90 5.569 times
31 Wed Jan 2024 273.80 258.50 277.95 250.85 0.973 times
29 Fri Dec 2023 258.50 234.70 266.90 233.55 1.555 times
30 Thu Nov 2023 233.35 217.00 247.65 216.50 0.672 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Vedl (Vedl)

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Vedl ( (Vedl) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Vedl ( (Vedl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vedl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Vedl in short term but the sell signal is initial and weak.

Vedl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Vedl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Vedl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 268.18 and Vedl (Vedl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Vedl (Vedl) stock. Volume based technical analysis of Vedl (Vedl) stock is negative.

Vedl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Vedl ( (Vedl) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Vedl ( (Vedl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vedl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Vedl in short term but the sell signal is initial and weak.

Vedl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Vedl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Vedl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 268.18 and Vedl (Vedl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Vedl (Vedl) stock. Volume based technical analysis of Vedl (Vedl) stock is negative.

Vedl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Vedl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme