Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Vedl) Vedl complete technical analysis [charts+indicators] | Buy/Sell Vedl | (Vedl) share price targets

Complete technical analysis of Vedl (Vedl) by charts plus indicators, forecast predictions and share price targets for Vedl (Vedl)

10 day averaged volume of Vedl is 439789

Date Daily Closing Price Open High Low Volume
30 Mon Jan 2023 321.85 319.90 324.85 316.40 1.931 times
27 Fri Jan 2023 319.85 328.00 329.55 313.55 1.48 times
25 Wed Jan 2023 326.25 329.70 332.65 324.70 0.836 times
24 Tue Jan 2023 329.70 332.80 332.80 327.20 1.043 times
23 Mon Jan 2023 329.20 330.30 334.40 328.30 1.159 times
20 Fri Jan 2023 330.95 338.05 340.75 330.00 1.692 times
19 Thu Jan 2023 330.70 323.90 334.00 322.00 1.075 times
18 Wed Jan 2023 324.10 317.80 325.65 317.80 0.942 times
17 Tue Jan 2023 317.50 317.00 318.45 313.55 0.522 times
16 Mon Jan 2023 317.00 320.25 321.00 314.55 0.497 times

My analysis of stock is bullish for shortterm, and stock might move up till 326.5 or till 334.4. Use a stoploss of 319.86 and if this stock hits its stoploss, then it can fall down till 313.25

Share price targets for Vedl (Vedl)

Target Type Value
Downside Target 255.30
Downside Target 265.65
Downside Target 281.00
Downside Target 305.50
Downside Target 321.50
Upside Target 321.95
Upside Target 322.15
Upside Target 324.65
Upside Target 324.85
Upside Target 334.40
Upside Target 340.75

Intraday share price targets for Vedl (Vedl)

Target Type Value
Downside Intraday Target 317.22
Downside Intraday Target 312.58
Upside Intraday Target 325.67
Upside Intraday Target 329.48
Downside Intraday Target 321.03

Weekly technical analysis of Vedl (Vedl)

Date Weekly Closing Price Open High Low Volume
30 Mon Jan 2023 321.85 319.90 324.85 316.40 0.427 times
27 Fri Jan 2023 319.85 330.30 334.40 313.55 0.956 times
20 Fri Jan 2023 330.95 320.25 340.75 313.55 1.664 times
13 Fri Jan 2023 319.15 312.00 321.95 312.00 0.474 times
06 Fri Jan 2023 309.65 310.00 321.50 306.30 1.04 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vedl (Vedl)

Date Monthly Closing Price Open High Low Volume
30 Mon Jan 2023 321.85 310.00 340.75 306.30 0.727 times
30 Fri Dec 2022 308.20 305.15 322.15 281.60 0.613 times
30 Wed Nov 2022 304.25 281.00 324.65 281.00 1.535 times
31 Mon Oct 2022 280.90 270.10 305.50 265.65 0.482 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vedl (Vedl)

Indicator Name Indicator Value Indicator Signal
ADX 21, 24, 5 Sell
MACD 8, 9Sell
Stochastics 33None
CCI -50Buy
RSI 43Sell
OBV 3278569Sell
VWAP 325Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Vedl ( (Vedl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vedl ( (Vedl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vedl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Vedl in short term but the sell signal is initial and weak.

Vedl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Vedl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vedl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 325.41 and Vedl (Vedl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vedl (Vedl) stock. Volume based technical analysis of Vedl (Vedl) stock is negative.

Vedl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Vedl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme