Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Vedl) Vedl complete technical analysis [charts+indicators] | Buy/Sell Vedl | (Vedl) share price targets

Complete technical analysis of Vedl (Vedl) by charts plus indicators, forecast predictions and share price targets for Vedl (Vedl)

10 day averaged volume of Vedl is 668596

Date Daily Closing Price Open High Low Volume
06 Mon Feb 2023 306.25 314.80 314.80 305.00 0.516 times
03 Fri Feb 2023 314.30 320.00 323.00 308.00 1.378 times
02 Thu Feb 2023 327.10 331.95 334.60 322.70 0.767 times
01 Wed Feb 2023 327.85 336.05 338.25 321.40 1.562 times
31 Tue Jan 2023 332.60 324.00 336.50 322.35 0.936 times
30 Mon Jan 2023 321.85 319.90 324.85 316.40 1.27 times
27 Fri Jan 2023 319.85 328.00 329.55 313.55 0.974 times
25 Wed Jan 2023 326.25 329.70 332.65 324.70 0.55 times
24 Tue Jan 2023 329.70 332.80 332.80 327.20 0.686 times
23 Mon Jan 2023 329.20 330.30 334.40 328.30 0.762 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 306.8, for a target of 315.1 or 322.02

Share price targets for Vedl (Vedl)

Target Type Value
Downside Target 265.65
Downside Target 281.00
Downside Target 305.00
Upside Target 321.95
Upside Target 322.15
Upside Target 324.65
Upside Target 334.40
Upside Target 338.25
Upside Target 340.75

Intraday share price targets for Vedl (Vedl)

Target Type Value
Downside Intraday Target 302.57
Downside Intraday Target 298.88
Upside Intraday Target 312.37
Upside Intraday Target 318.48
Upside Intraday Target 308.68

Weekly technical analysis of Vedl (Vedl)

Date Weekly Closing Price Open High Low Volume
06 Mon Feb 2023 306.25 314.80 314.80 305.00 0.087 times
03 Fri Feb 2023 314.30 319.90 338.25 308.00 1.99 times
27 Fri Jan 2023 319.85 330.30 334.40 313.55 0.956 times
20 Fri Jan 2023 330.95 320.25 340.75 313.55 1.664 times
13 Fri Jan 2023 319.15 312.00 321.95 312.00 0.474 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vedl (Vedl)

Date Monthly Closing Price Open High Low Volume
06 Mon Feb 2023 306.25 336.05 338.25 305.00 0.299 times
31 Tue Jan 2023 332.60 310.00 340.75 306.30 0.778 times
30 Fri Dec 2022 308.20 305.15 322.15 281.60 0.613 times
30 Wed Nov 2022 304.25 281.00 324.65 281.00 1.535 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vedl (Vedl)

Indicator Name Indicator Value Indicator Signal
ADX 18, 26, 18 Sell
MACD 4, 7Sell
Stochastics 24Sell
CCI -167Sell
RSI 44Sell
OBV -119305Sell
VWAP 324Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is

Price action analysis of Vedl ( (Vedl) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Vedl ( (Vedl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vedl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Vedl in short term but the sell signal is initial and weak.

Vedl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Vedl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vedl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 323.6 and Vedl (Vedl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vedl (Vedl) stock. Volume based technical analysis of Vedl (Vedl) stock is negative.

Vedl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Vedl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme