Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Vedl) Vedl complete technical analysis [charts+indicators] | Buy/Sell Vedl | (Vedl) share price targets

Complete technical analysis of Vedl (Vedl) by charts plus indicators, forecast predictions and share price targets for Vedl (Vedl)

10 day averaged volume of Vedl is 623730

Date Daily Closing Price Open High Low Volume
03 Fri Feb 2023 314.30 320.00 323.00 308.00 1.477 times
02 Thu Feb 2023 327.10 331.95 334.60 322.70 0.822 times
01 Wed Feb 2023 327.85 336.05 338.25 321.40 1.675 times
31 Tue Jan 2023 332.60 324.00 336.50 322.35 1.004 times
30 Mon Jan 2023 321.85 319.90 324.85 316.40 1.361 times
27 Fri Jan 2023 319.85 328.00 329.55 313.55 1.044 times
25 Wed Jan 2023 326.25 329.70 332.65 324.70 0.59 times
24 Tue Jan 2023 329.70 332.80 332.80 327.20 0.736 times
23 Mon Jan 2023 329.20 330.30 334.40 328.30 0.817 times
20 Fri Jan 2023 330.95 338.05 340.75 330.00 1.193 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 315.6, but if it comes above 315.6, then a intra day buy could be more profitable.
If you take a sell trade below 315.6, then use 315.6 as stoploss and 307.8 as target. However if you take a buy trade in stock , then use 315.6 as stoploss and 322.19 as target.

Share price targets for Vedl (Vedl)

Target Type Value
Downside Target 265.65
Downside Target 281.00
Downside Target 305.50
Upside Target 321.50
Upside Target 321.95
Upside Target 322.15
Upside Target 324.65
Upside Target 334.40
Upside Target 338.25
Upside Target 340.75

Intraday share price targets for Vedl (Vedl)

Target Type Value
Downside Intraday Target 302.12
Downside Intraday Target 289.93
Upside Intraday Target 332.37
Upside Intraday Target 350.43
Upside Intraday Target 320.18

Weekly technical analysis of Vedl (Vedl)

Date Weekly Closing Price Open High Low Volume
03 Fri Feb 2023 314.30 319.90 338.25 308.00 1.99 times
27 Fri Jan 2023 319.85 330.30 334.40 313.55 0.956 times
20 Fri Jan 2023 330.95 320.25 340.75 313.55 1.664 times
13 Fri Jan 2023 319.15 312.00 321.95 312.00 0.474 times
06 Fri Jan 2023 309.65 310.00 321.50 306.30 1.04 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Vedl (Vedl)

Date Monthly Closing Price Open High Low Volume
03 Fri Feb 2023 314.30 336.05 338.25 308.00 0.263 times
31 Tue Jan 2023 332.60 310.00 340.75 306.30 0.778 times
30 Fri Dec 2022 308.20 305.15 322.15 281.60 0.613 times
30 Wed Nov 2022 304.25 281.00 324.65 281.00 1.535 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vedl (Vedl)

Indicator Name Indicator Value Indicator Signal
ADX 20, 25, 12 Sell
MACD 7, 8Sell
Stochastics 41None
CCI -168Sell
RSI 45Sell
OBV 871895Sell
VWAP 325Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is

Price action analysis of Vedl ( (Vedl) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Vedl ( (Vedl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vedl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Vedl in short term but the sell signal is initial and weak.

Vedl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Vedl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Vedl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 325.32 and Vedl (Vedl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vedl (Vedl) stock. Volume based technical analysis of Vedl (Vedl) stock is negative.

Vedl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Vedl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme