Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Vedl) Vedl complete technical analysis [charts+indicators] | Buy/Sell Vedl | (Vedl) share price targets

Complete technical analysis of Vedl (Vedl) by charts plus indicators, forecast predictions and share price targets for Vedl (Vedl)

Showing technical analysis as on 2022-05-19 View latest technical analysis

10 day averaged volume of Vedl is 786904

Date Daily Closing Price Open High Low Volume
19 Thu May 2022 303.45 309.80 311.60 297.80 0.704 times
18 Wed May 2022 319.75 322.50 325.70 316.40 1.06 times
17 Tue May 2022 321.15 293.00 323.00 293.00 2.089 times
16 Mon May 2022 287.15 293.40 302.35 279.80 1.096 times
13 Fri May 2022 292.65 318.45 321.70 290.60 1.17 times
12 Thu May 2022 312.35 323.00 325.80 304.30 0.922 times
11 Wed May 2022 325.60 332.00 340.35 316.60 0.617 times
10 Tue May 2022 330.15 343.15 352.90 328.25 0.926 times
09 Mon May 2022 350.20 356.90 357.90 347.35 0.783 times
06 Fri May 2022 360.60 367.70 372.00 356.05 0.872 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 317.4, but if it comes above 317.4, then a intra day buy could be more profitable.
If you take a sell trade below 317.4, then use 317.4 as stoploss and 260.3 as target. However if you take a buy trade in stock , then use 317.4 as stoploss and 364.9 as target.

Share price targets for Vedl (Vedl)

Target Type Value
Downside Target 279.80
Downside Target 290.60
Upside Target 306.95
Upside Target 322.10
Upside Target 354.00
Upside Target 385.65
Upside Target 397.10
Upside Target 412.00
Upside Target 415.00
Upside Target 417.80
Upside Target 419.55
Upside Target 437.30
Upside Target 440.75

Intraday share price targets for Vedl (Vedl)

Target Type Value
Downside Intraday Target 280.27
Downside Intraday Target 257.08
Upside Intraday Target 326.17
Upside Intraday Target 348.88
Downside Intraday Target 302.98

Weekly technical analysis of Vedl (Vedl)

Date Weekly Closing Price Open High Low Volume
19 Thu May 2022 303.45 293.40 325.70 279.80 1.12 times
13 Fri May 2022 292.65 356.90 357.90 290.60 0.87 times
06 Fri May 2022 360.60 408.40 412.00 356.05 1.288 times
29 Fri Apr 2022 408.40 408.00 419.55 397.10 1.83 times
22 Fri Apr 2022 415.95 426.95 437.30 415.00 1.54 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vedl (Vedl)

Date Monthly Closing Price Open High Low Volume
19 Thu May 2022 303.45 408.40 412.00 279.80 1.1 times
29 Fri Apr 2022 408.40 405.00 440.75 397.10 0.637 times
31 Thu Mar 2022 403.45 382.50 417.80 354.00 1.337 times
28 Mon Feb 2022 380.45 322.90 385.65 322.10 0.211 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vedl (Vedl)

Indicator Name Indicator Value Indicator Signal
ADX 12, 44, 56 Sell
MACD -43, -35Sell
Stochastics 29Sell
CCI -66Sell
RSI 47Sell
OBV -7016904Sell
VWAP 319Sell
ADL 0Sell
ROC -25Sell
Force Index 0Sell

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vedl ( (Vedl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vedl ( (Vedl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vedl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Vedl in short term and the sell signal is strong.

Vedl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vedl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vedl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 318.77 and Vedl (Vedl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vedl (Vedl) stock. Volume based technical analysis of Vedl (Vedl) stock is negative.

Vedl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Vedl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme