Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Vedl) Vedl complete technical analysis [charts+indicators] | Buy/Sell Vedl | (Vedl) share price targets

Complete technical analysis of Vedl (Vedl) by charts plus indicators, forecast predictions and share price targets for Vedl (Vedl)

Showing technical analysis as on 2022-05-13 View latest technical analysis

10 day averaged volume of Vedl is 758112

Date Daily Closing Price Open High Low Volume
13 Fri May 2022 292.65 318.45 321.70 290.60 1.214 times
12 Thu May 2022 312.35 323.00 325.80 304.30 0.957 times
11 Wed May 2022 325.60 332.00 340.35 316.60 0.64 times
10 Tue May 2022 330.15 343.15 352.90 328.25 0.961 times
09 Mon May 2022 350.20 356.90 357.90 347.35 0.813 times
06 Fri May 2022 360.60 367.70 372.00 356.05 0.905 times
05 Thu May 2022 405.05 403.45 409.55 400.80 0.484 times
04 Wed May 2022 395.05 411.00 412.00 392.55 2.943 times
02 Mon May 2022 407.95 408.40 409.00 399.55 0.936 times
29 Fri Apr 2022 408.40 414.80 419.55 406.35 1.009 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 296.4, for a target of 346.5 or 388.31

Share price targets for Vedl (Vedl)

Target Type Value
Downside Target 290.60
Upside Target 306.95
Upside Target 322.10
Upside Target 354.00
Upside Target 385.65
Upside Target 397.10
Upside Target 412.00
Upside Target 415.00
Upside Target 417.80
Upside Target 419.55
Upside Target 437.30
Upside Target 440.75

Intraday share price targets for Vedl (Vedl)

Target Type Value
Downside Intraday Target 269.53
Downside Intraday Target 246.42
Upside Intraday Target 336.83
Upside Intraday Target 381.02
Upside Intraday Target 313.72

Weekly technical analysis of Vedl (Vedl)

Date Weekly Closing Price Open High Low Volume
13 Fri May 2022 292.65 356.90 357.90 290.60 0.87 times
06 Fri May 2022 360.60 408.40 412.00 356.05 1.288 times
29 Fri Apr 2022 408.40 408.00 419.55 397.10 1.83 times
22 Fri Apr 2022 415.95 426.95 437.30 415.00 1.54 times
13 Wed Apr 2022 425.75 432.00 440.75 414.30 0.324 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vedl (Vedl)

Date Monthly Closing Price Open High Low Volume
13 Fri May 2022 292.65 408.40 412.00 290.60 0.723 times
29 Fri Apr 2022 408.40 405.00 440.75 397.10 0.637 times
31 Thu Mar 2022 403.45 382.50 417.80 354.00 1.337 times
28 Mon Feb 2022 380.45 322.90 385.65 322.10 0.211 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vedl (Vedl)

Indicator Name Indicator Value Indicator Signal
ADX 5, 49, 82 Sell
MACD -36, -18Sell
Stochastics 6Sell
CCI -114Sell
RSI 37Sell
OBV -6618134Sell
VWAP 363Sell
ADL 0Sell
ROC -29Sell
Force Index 0Sell

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vedl ( (Vedl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vedl ( (Vedl) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Vedl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Vedl in short term and the sell signal is strong.

Vedl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vedl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vedl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 363.05 and Vedl (Vedl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vedl (Vedl) stock. Volume based technical analysis of Vedl (Vedl) stock is negative.

Vedl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Vedl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme