Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Vedl) Vedl complete technical analysis [charts+indicators] | Buy/Sell Vedl | (Vedl) share price targets

Complete technical analysis of Vedl (Vedl) by charts plus indicators, forecast predictions and share price targets for Vedl (Vedl)

Showing technical analysis as on 2022-05-09 View latest technical analysis

10 day averaged volume of Vedl is 731197

Date Daily Closing Price Open High Low Volume
09 Mon May 2022 350.20 356.90 357.90 347.35 0.843 times
06 Fri May 2022 360.60 367.70 372.00 356.05 0.939 times
05 Thu May 2022 405.05 403.45 409.55 400.80 0.502 times
04 Wed May 2022 395.05 411.00 412.00 392.55 3.051 times
02 Mon May 2022 407.95 408.40 409.00 399.55 0.97 times
29 Fri Apr 2022 408.40 414.80 419.55 406.35 1.046 times
28 Thu Apr 2022 411.65 418.00 418.00 405.15 0.365 times
27 Wed Apr 2022 412.55 410.25 418.00 405.45 1.561 times
26 Tue Apr 2022 411.65 403.50 412.40 402.10 0.646 times
25 Mon Apr 2022 401.90 408.00 409.65 397.10 0.623 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 364.2, for a target of 389.6 or 410.8

Share price targets for Vedl (Vedl)

Target Type Value
Downside Target 306.95
Downside Target 322.10
Downside Target 347.35
Upside Target 385.65
Upside Target 397.10
Upside Target 412.00
Upside Target 414.30
Upside Target 415.00
Upside Target 417.80
Upside Target 419.55
Upside Target 437.30
Upside Target 440.75

Intraday share price targets for Vedl (Vedl)

Target Type Value
Downside Intraday Target 345.73
Downside Intraday Target 341.27
Upside Intraday Target 356.28
Upside Intraday Target 362.37
Upside Intraday Target 351.82

Weekly technical analysis of Vedl (Vedl)

Date Weekly Closing Price Open High Low Volume
09 Mon May 2022 350.20 356.90 357.90 347.35 0.154 times
06 Fri May 2022 360.60 408.40 412.00 356.05 1.288 times
29 Fri Apr 2022 408.40 408.00 419.55 397.10 1.83 times
22 Fri Apr 2022 415.95 426.95 437.30 415.00 1.54 times
13 Wed Apr 2022 425.75 432.00 440.75 414.30 0.324 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vedl (Vedl)

Date Monthly Closing Price Open High Low Volume
09 Mon May 2022 350.20 408.40 412.00 347.35 0.446 times
29 Fri Apr 2022 408.40 405.00 440.75 397.10 0.637 times
31 Thu Mar 2022 403.45 382.50 417.80 354.00 1.337 times
28 Mon Feb 2022 380.45 322.90 385.65 322.10 0.211 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vedl (Vedl)

Indicator Name Indicator Value Indicator Signal
ADX 9, 44, 68 Sell
MACD -7, 4Sell
Stochastics 16Sell
CCI -190Sell
RSI 39Sell
OBV -3275618Sell
VWAP 396Sell
ADL 0Sell
ROC -16Sell
Force Index 0Sell

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vedl ( (Vedl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vedl ( (Vedl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vedl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Vedl in short term and the sell signal is strong.

Vedl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vedl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vedl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 395.97 and Vedl (Vedl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vedl (Vedl) stock. Volume based technical analysis of Vedl (Vedl) stock is negative.

Vedl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Vedl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme