Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Vedl) Vedl complete technical analysis [charts+indicators] | Buy/Sell Vedl | (Vedl) share price targets

Complete technical analysis of Vedl (Vedl) by charts plus indicators, forecast predictions and share price targets for Vedl (Vedl)

Showing technical analysis as on 2022-01-27 View latest technical analysis

10 day averaged volume of Vedl is 5169134

Date Daily Closing Price Open High Low Volume
27 Thu Jan 2022 328.30 315.80 332.00 311.95 0.107 times
25 Tue Jan 2022 317.90 310.30 319.05 306.95 0.097 times
24 Mon Jan 2022 312.10 322.75 325.75 310.15 0.135 times
21 Fri Jan 2022 323.35 325.40 328.10 318.70 0.081 times
20 Thu Jan 2022 327.00 324.70 329.25 324.35 0.096 times
19 Wed Jan 2022 324.75 319.95 330.00 313.00 9.185 times
18 Tue Jan 2022 322.35 325.50 327.90 320.30 0.085 times
17 Mon Jan 2022 325.70 335.40 335.40 319.75 0.183 times
14 Fri Jan 2022 336.20 340.70 343.15 334.25 0.04 times
13 Thu Jan 2022 339.60 335.25 344.00 334.00 0.063 times

My analysis of stock is bearish for shortterm, and stock might move down till 322.6 or till 311.6. Use a stoploss of 331.66 and if the stock hits stoploss, then it can shoot up till 340.77

Share price targets for Vedl (Vedl)

Target Type Value
Downside Target 283.00
Downside Target 300.10
Downside Target 306.95
Upside Target 329.50
Upside Target 335.40
Upside Target 344.00
Upside Target 348.95
Upside Target 357.70
Upside Target 361.65
Upside Target 373.20
Upside Target 385.75

Intraday share price targets for Vedl (Vedl)

Target Type Value
Downside Intraday Target 312.83
Downside Intraday Target 297.37
Upside Intraday Target 337.88
Upside Intraday Target 347.47
Downside Intraday Target 322.42

Weekly technical analysis of Vedl (Vedl)

Date Weekly Closing Price Open High Low Volume
27 Thu Jan 2022 328.30 322.75 332.00 306.95 0.035 times
21 Fri Jan 2022 323.35 335.40 335.40 313.00 35.171 times
14 Fri Jan 2022 336.20 340.00 344.00 329.50 0.534 times
07 Fri Jan 2022 337.95 341.95 357.70 330.10 1.884 times
31 Fri Dec 2021 341.10 348.95 348.95 332.55 0.621 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vedl (Vedl)

Date Monthly Closing Price Open High Low Volume
27 Thu Jan 2022 328.30 341.95 357.70 306.95 3.27 times
31 Fri Dec 2021 341.10 340.90 361.65 315.75 0.245 times
30 Tue Nov 2021 339.00 313.20 373.20 300.10 3.05 times
29 Fri Oct 2021 303.70 286.00 385.75 283.00 0.998 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Vedl (Vedl)

Indicator Name Indicator Value Indicator Signal
ADX 18, 28, 22 Sell
MACD -7, -6Sell
Stochastics 31None
CCI -16Buy
RSI 45Sell
OBV 45420888Sell
VWAP 325Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Vedl ( (Vedl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vedl ( (Vedl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vedl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Vedl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vedl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vedl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vedl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 324.7 and Vedl (Vedl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vedl (Vedl) stock. Volume based technical analysis of Vedl (Vedl) stock is negative.

Vedl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Vedl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme