Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Vedl) Vedl complete technical analysis [charts+indicators] | Buy/Sell Vedl | (Vedl) share price targets

Complete technical analysis of Vedl (Vedl) by charts plus indicators, forecast predictions and share price targets for Vedl (Vedl)

Showing technical analysis as on 2022-01-21 View latest technical analysis

10 day averaged volume of Vedl is 5094528

Date Daily Closing Price Open High Low Volume
21 Fri Jan 2022 323.35 325.40 328.10 318.70 0.082 times
20 Thu Jan 2022 327.00 324.70 329.25 324.35 0.098 times
19 Wed Jan 2022 324.75 319.95 330.00 313.00 9.319 times
18 Tue Jan 2022 322.35 325.50 327.90 320.30 0.086 times
17 Mon Jan 2022 325.70 335.40 335.40 319.75 0.186 times
14 Fri Jan 2022 336.20 340.70 343.15 334.25 0.041 times
13 Thu Jan 2022 339.60 335.25 344.00 334.00 0.064 times
12 Wed Jan 2022 332.55 333.40 336.50 330.45 0.035 times
11 Tue Jan 2022 331.00 340.50 340.50 329.50 0.101 times
10 Mon Jan 2022 339.25 340.00 341.30 336.15 0.037 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 327.3, but if it comes above 327.3, then a intra day buy could be more profitable.
If you take a sell trade below 327.3, then use 327.3 as stoploss and 318.2 as target. However if you take a buy trade in stock , then use 327.3 as stoploss and 334.98 as target.

Share price targets for Vedl (Vedl)

Target Type Value
Downside Target 283.00
Downside Target 300.10
Downside Target 313.00
Upside Target 329.50
Upside Target 344.00
Upside Target 348.95
Upside Target 352.60
Upside Target 357.70
Upside Target 361.65
Upside Target 373.20
Upside Target 385.75

Intraday share price targets for Vedl (Vedl)

Target Type Value
Downside Intraday Target 312.43
Downside Intraday Target 301.52
Upside Intraday Target 334.83
Upside Intraday Target 346.32
Upside Intraday Target 323.92

Weekly technical analysis of Vedl (Vedl)

Date Weekly Closing Price Open High Low Volume
21 Fri Jan 2022 323.35 335.40 335.40 313.00 35.171 times
14 Fri Jan 2022 336.20 340.00 344.00 329.50 0.534 times
07 Fri Jan 2022 337.95 341.95 357.70 330.10 1.884 times
31 Fri Dec 2021 341.10 348.95 348.95 332.55 0.621 times
24 Fri Dec 2021 345.70 328.00 352.60 315.75 0.736 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Vedl (Vedl)

Date Monthly Closing Price Open High Low Volume
21 Fri Jan 2022 323.35 341.95 357.70 313.00 3.167 times
31 Fri Dec 2021 341.10 340.90 361.65 315.75 0.245 times
30 Tue Nov 2021 339.00 313.20 373.20 300.10 3.05 times
29 Fri Oct 2021 303.70 286.00 385.75 283.00 0.998 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Vedl (Vedl)

Indicator Name Indicator Value Indicator Signal
ADX 11, 31, 47 Sell
MACD -5, -3Sell
Stochastics 39None
CCI -81Sell
RSI 44Sell
OBV 45460692Sell
VWAP 325Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vedl ( (Vedl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vedl ( (Vedl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vedl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Vedl in short term and the sell signal is strong.

Vedl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vedl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vedl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 325.04 and Vedl (Vedl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vedl (Vedl) stock. Volume based technical analysis of Vedl (Vedl) stock is negative.

Vedl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Vedl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme