Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Vedl) Vedl complete technical analysis [charts+indicators] | Buy/Sell Vedl | (Vedl) share price targets

Complete technical analysis of Vedl (Vedl) by charts plus indicators, forecast predictions and share price targets for Vedl (Vedl)

Showing technical analysis as on 2022-01-14 View latest technical analysis

10 day averaged volume of Vedl is 410241

Date Daily Closing Price Open High Low Volume
14 Fri Jan 2022 336.20 340.70 343.15 334.25 0.505 times
13 Thu Jan 2022 339.60 335.25 344.00 334.00 0.797 times
12 Wed Jan 2022 332.55 333.40 336.50 330.45 0.431 times
11 Tue Jan 2022 331.00 340.50 340.50 329.50 1.255 times
10 Mon Jan 2022 339.25 340.00 341.30 336.15 0.462 times
07 Fri Jan 2022 337.95 338.95 341.35 333.60 0.415 times
06 Thu Jan 2022 338.20 334.50 340.30 332.45 1.512 times
05 Wed Jan 2022 333.90 337.95 338.30 332.70 1.271 times
04 Tue Jan 2022 335.25 357.70 357.70 330.10 2.578 times
03 Mon Jan 2022 353.60 341.95 354.95 341.00 0.688 times

My analysis of stock is bearish for shortterm, and stock might move down till 332.2 or till 324.8. Use a stoploss of 338.42 and if the stock hits stoploss, then it can shoot up till 344.6

Share price targets for Vedl (Vedl)

Target Type Value
Downside Target 283.00
Downside Target 300.10
Downside Target 315.75
Downside Target 329.50
Upside Target 344.00
Upside Target 352.60
Upside Target 357.70
Upside Target 361.65
Upside Target 373.20
Upside Target 385.75

Intraday share price targets for Vedl (Vedl)

Target Type Value
Downside Intraday Target 329.13
Downside Intraday Target 322.07
Upside Intraday Target 343.63
Upside Intraday Target 351.07
Upside Intraday Target 336.57

Weekly technical analysis of Vedl (Vedl)

Date Weekly Closing Price Open High Low Volume
14 Fri Jan 2022 336.20 340.00 344.00 329.50 0.534 times
07 Fri Jan 2022 337.95 341.95 357.70 330.10 1.884 times
31 Fri Dec 2021 341.10 348.95 348.95 332.55 0.621 times
24 Fri Dec 2021 345.70 328.00 352.60 315.75 0.736 times
17 Fri Dec 2021 332.35 358.80 361.65 330.75 0.533 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vedl (Vedl)

Date Monthly Closing Price Open High Low Volume
14 Fri Jan 2022 336.20 341.95 357.70 329.50 0.239 times
31 Fri Dec 2021 341.10 340.90 361.65 315.75 0.245 times
30 Tue Nov 2021 339.00 313.20 373.20 300.10 3.05 times
29 Fri Oct 2021 303.70 286.00 385.75 283.00 0.998 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vedl (Vedl)

Indicator Name Indicator Value Indicator Signal
ADX 19, 19, 1 Buy
MACD -0, 1Sell
Stochastics 23Sell
CCI -10Sell
RSI 45Sell
OBV -756273Sell
VWAP 337Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Vedl ( (Vedl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vedl ( (Vedl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vedl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Vedl in short term and the sell signal is strong.

Vedl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vedl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vedl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 336.84 and Vedl (Vedl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vedl (Vedl) stock. Volume based technical analysis of Vedl (Vedl) stock is negative.

Vedl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Vedl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme