Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Vedl) Vedl complete technical analysis [charts+indicators] | Buy/Sell Vedl | (Vedl) share price targets

Complete technical analysis of Vedl (Vedl) by charts plus indicators, forecast predictions and share price targets for Vedl (Vedl)

Showing technical analysis as on 2022-01-13 View latest technical analysis

10 day averaged volume of Vedl is 395188

Date Daily Closing Price Open High Low Volume
13 Thu Jan 2022 339.60 335.25 344.00 334.00 0.827 times
12 Wed Jan 2022 332.55 333.40 336.50 330.45 0.447 times
11 Tue Jan 2022 331.00 340.50 340.50 329.50 1.303 times
10 Mon Jan 2022 339.25 340.00 341.30 336.15 0.48 times
07 Fri Jan 2022 337.95 338.95 341.35 333.60 0.431 times
06 Thu Jan 2022 338.20 334.50 340.30 332.45 1.57 times
05 Wed Jan 2022 333.90 337.95 338.30 332.70 1.319 times
04 Tue Jan 2022 335.25 357.70 357.70 330.10 2.676 times
03 Mon Jan 2022 353.60 341.95 354.95 341.00 0.714 times
31 Fri Dec 2021 341.10 333.50 344.10 333.50 0.614 times

My analysis of stock is bullish for shortterm, and stock might move up till 344.5 or till 352.1. Use a stoploss of 338.23 and if this stock hits its stoploss, then it can fall down till 331.92

Share price targets for Vedl (Vedl)

Target Type Value
Downside Target 283.00
Downside Target 300.10
Downside Target 315.75
Downside Target 329.50
Upside Target 344.00
Upside Target 352.60
Upside Target 357.70
Upside Target 361.65
Upside Target 373.20
Upside Target 385.75

Intraday share price targets for Vedl (Vedl)

Target Type Value
Downside Intraday Target 331.4
Downside Intraday Target 323.2
Upside Intraday Target 345.9
Upside Intraday Target 352.2
Downside Intraday Target 337.7

Weekly technical analysis of Vedl (Vedl)

Date Weekly Closing Price Open High Low Volume
13 Thu Jan 2022 339.60 340.00 344.00 329.50 0.456 times
07 Fri Jan 2022 337.95 341.95 357.70 330.10 1.884 times
31 Fri Dec 2021 341.10 348.95 348.95 332.55 0.621 times
24 Fri Dec 2021 345.70 328.00 352.60 315.75 0.736 times
17 Fri Dec 2021 332.35 358.80 361.65 330.75 0.533 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vedl (Vedl)

Date Monthly Closing Price Open High Low Volume
13 Thu Jan 2022 339.60 341.95 357.70 329.50 0.227 times
31 Fri Dec 2021 341.10 340.90 361.65 315.75 0.245 times
30 Tue Nov 2021 339.00 313.20 373.20 300.10 3.05 times
29 Fri Oct 2021 303.70 286.00 385.75 283.00 0.998 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vedl (Vedl)

Indicator Name Indicator Value Indicator Signal
ADX 21, 20, 1 Buy
MACD 0, 1Sell
Stochastics 17Sell
CCI 15Buy
RSI 44Sell
OBV 217876Sell
VWAP 337Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Vedl ( (Vedl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vedl ( (Vedl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vedl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Vedl in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vedl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vedl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vedl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 337.13 and Vedl (Vedl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vedl (Vedl) stock. Volume based technical analysis of Vedl (Vedl) stock is negative.

Vedl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Vedl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme