Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Vedl) Vedl complete technical analysis [charts+indicators] | Buy/Sell Vedl | (Vedl) share price targets

Complete technical analysis of Vedl (Vedl) by charts plus indicators, forecast predictions and share price targets for Vedl (Vedl)

Showing technical analysis as on 2022-01-10 View latest technical analysis

10 day averaged volume of Vedl is 405889

Date Daily Closing Price Open High Low Volume
10 Mon Jan 2022 339.25 340.00 341.30 336.15 0.467 times
07 Fri Jan 2022 337.95 338.95 341.35 333.60 0.419 times
06 Thu Jan 2022 338.20 334.50 340.30 332.45 1.528 times
05 Wed Jan 2022 333.90 337.95 338.30 332.70 1.284 times
04 Tue Jan 2022 335.25 357.70 357.70 330.10 2.606 times
03 Mon Jan 2022 353.60 341.95 354.95 341.00 0.695 times
31 Fri Dec 2021 341.10 333.50 344.10 333.50 0.598 times
30 Thu Dec 2021 333.15 339.50 342.65 332.55 0.434 times
29 Wed Dec 2021 339.40 344.00 345.75 337.50 0.733 times
28 Tue Dec 2021 344.90 344.00 346.40 341.25 0.85 times

My analysis of stock is bearish for shortterm, and stock might move down till 332.8 or till 322.2. Use a stoploss of 341.61 and if the stock hits stoploss, then it can shoot up till 350.43

Share price targets for Vedl (Vedl)

Target Type Value
Downside Target 283.00
Downside Target 300.10
Downside Target 315.75
Downside Target 330.10
Upside Target 348.95
Upside Target 352.60
Upside Target 357.70
Upside Target 361.65
Upside Target 373.20
Upside Target 385.75

Intraday share price targets for Vedl (Vedl)

Target Type Value
Downside Intraday Target 336.5
Downside Intraday Target 333.75
Upside Intraday Target 341.65
Upside Intraday Target 344.05
Downside Intraday Target 338.9

Weekly technical analysis of Vedl (Vedl)

Date Weekly Closing Price Open High Low Volume
10 Mon Jan 2022 339.25 340.00 341.30 336.15 0.071 times
07 Fri Jan 2022 337.95 341.95 357.70 330.10 1.884 times
31 Fri Dec 2021 341.10 348.95 348.95 332.55 0.621 times
24 Fri Dec 2021 345.70 328.00 352.60 315.75 0.736 times
17 Fri Dec 2021 332.35 358.80 361.65 330.75 0.533 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vedl (Vedl)

Date Monthly Closing Price Open High Low Volume
10 Mon Jan 2022 339.25 341.95 357.70 330.10 0.167 times
31 Fri Dec 2021 341.10 340.90 361.65 315.75 0.245 times
30 Tue Nov 2021 339.00 313.20 373.20 300.10 3.05 times
29 Fri Oct 2021 303.70 286.00 385.75 283.00 0.998 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vedl (Vedl)

Indicator Name Indicator Value Indicator Signal
ADX 18, 20, 6 Sell
MACD 2, 3Sell
Stochastics 30None
CCI -23Buy
RSI 46Sell
OBV 1351366Sell
VWAP 339Buy
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vedl ( (Vedl) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Vedl ( (Vedl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vedl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Vedl in short term but the sell signal is initial and weak.

Vedl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vedl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vedl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 338.62 and Vedl (Vedl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Vedl (Vedl) stock. Volume based technical analysis of Vedl (Vedl) stock is negative.

Vedl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Vedl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme