(Vedl) Vedl complete technical analysis [charts+indicators] | Buy/Sell Vedl | (Vedl) share price targets
Complete technical analysis of Vedl (Vedl) by charts plus indicators, forecast predictions and share price targets for Vedl (Vedl)
Showing technical analysis as on 2022-01-07 View latest technical analysis
10 day averaged volume of Vedl is 428758
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Jan 2022 | 337.95 | 338.95 | 341.35 | 333.60 | 0.397 times |
| 06 Thu Jan 2022 | 338.20 | 334.50 | 340.30 | 332.45 | 1.447 times |
| 05 Wed Jan 2022 | 333.90 | 337.95 | 338.30 | 332.70 | 1.216 times |
| 04 Tue Jan 2022 | 335.25 | 357.70 | 357.70 | 330.10 | 2.467 times |
| 03 Mon Jan 2022 | 353.60 | 341.95 | 354.95 | 341.00 | 0.658 times |
| 31 Fri Dec 2021 | 341.10 | 333.50 | 344.10 | 333.50 | 0.566 times |
| 30 Thu Dec 2021 | 333.15 | 339.50 | 342.65 | 332.55 | 0.411 times |
| 29 Wed Dec 2021 | 339.40 | 344.00 | 345.75 | 337.50 | 0.694 times |
| 28 Tue Dec 2021 | 344.90 | 344.00 | 346.40 | 341.25 | 0.805 times |
| 27 Mon Dec 2021 | 340.30 | 348.95 | 348.95 | 336.85 | 0.806 times |
My analysis of stock is bearish for shortterm, and stock might move down till 333.1 or till 321.9. Use a stoploss of 342.44 and if the stock hits stoploss, then it can shoot up till 351.77
Share price targets for Vedl (Vedl)
| Target Type | Value |
| Downside Target | 283.00 |
| Downside Target | 300.10 |
| Downside Target | 315.75 |
| Downside Target | 330.10 |
| Upside Target | 348.95 |
| Upside Target | 352.60 |
| Upside Target | 357.70 |
| Upside Target | 361.65 |
| Upside Target | 373.20 |
| Upside Target | 385.75 |
Intraday share price targets for Vedl (Vedl)
| Target Type | Value |
| Downside Intraday Target | 326.13 |
| Downside Intraday Target | 314.32 |
| Upside Intraday Target | 353.73 |
| Upside Intraday Target | 369.52 |
| Upside Intraday Target | 341.92 |
Weekly technical analysis of Vedl (Vedl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Jan 2022 | 337.95 | 341.95 | 357.70 | 330.10 | 1.884 times |
| 31 Fri Dec 2021 | 341.10 | 348.95 | 348.95 | 332.55 | 0.621 times |
| 24 Fri Dec 2021 | 345.70 | 328.00 | 352.60 | 315.75 | 0.736 times |
| 17 Fri Dec 2021 | 332.35 | 358.80 | 361.65 | 330.75 | 0.533 times |
| 10 Fri Dec 2021 | 349.75 | 339.40 | 352.50 | 334.20 | 1.079 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Vedl (Vedl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Jan 2022 | 337.95 | 341.95 | 357.70 | 330.10 | 0.156 times |
| 31 Fri Dec 2021 | 341.10 | 340.90 | 361.65 | 315.75 | 0.245 times |
| 30 Tue Nov 2021 | 339.00 | 313.20 | 373.20 | 300.10 | 3.05 times |
| 29 Fri Oct 2021 | 303.70 | 286.00 | 385.75 | 283.00 | 0.998 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vedl (Vedl)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 19, 21, 6 | Sell |
| MACD | 2, 3 | Sell |
| Stochastics | 24 | Sell |
| CCI | -55 | Buy |
| RSI | 48 | Sell |
| OBV | 1890905 | Sell |
| VWAP | 339 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Vedl ( (Vedl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vedl ( (Vedl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vedl ( (Vedl) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vedl ( (Vedl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vedl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vedl in short term but the sell signal is initial and weak.
Vedl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Vedl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vedl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.73 and Vedl (Vedl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vedl (Vedl) stock. Volume based technical analysis of Vedl (Vedl) stock is negative.
Vedl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow