(Vedl) Vedl complete technical analysis [charts+indicators] | Buy/Sell Vedl | (Vedl) share price targets
Complete technical analysis of Vedl (Vedl) by charts plus indicators, forecast predictions and share price targets for Vedl (Vedl)
Showing technical analysis as on 2022-01-06 View latest technical analysis
10 day averaged volume of Vedl is 404004
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Jan 2022 | 338.20 | 334.50 | 340.30 | 332.45 | 1.535 times |
| 05 Wed Jan 2022 | 333.90 | 337.95 | 338.30 | 332.70 | 1.29 times |
| 04 Tue Jan 2022 | 335.25 | 357.70 | 357.70 | 330.10 | 2.618 times |
| 03 Mon Jan 2022 | 353.60 | 341.95 | 354.95 | 341.00 | 0.699 times |
| 31 Fri Dec 2021 | 341.10 | 333.50 | 344.10 | 333.50 | 0.601 times |
| 30 Thu Dec 2021 | 333.15 | 339.50 | 342.65 | 332.55 | 0.436 times |
| 29 Wed Dec 2021 | 339.40 | 344.00 | 345.75 | 337.50 | 0.736 times |
| 28 Tue Dec 2021 | 344.90 | 344.00 | 346.40 | 341.25 | 0.854 times |
| 27 Mon Dec 2021 | 340.30 | 348.95 | 348.95 | 336.85 | 0.856 times |
| 24 Fri Dec 2021 | 345.70 | 347.40 | 350.35 | 339.65 | 0.987 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 333.6 as stoploss in an intra day buy trade for a target of 343.03. However, stock will show a bearish move below 333.6.
Share price targets for Vedl (Vedl)
| Target Type | Value |
| Downside Target | 283.00 |
| Downside Target | 300.10 |
| Downside Target | 315.75 |
| Downside Target | 330.10 |
| Upside Target | 348.95 |
| Upside Target | 352.60 |
| Upside Target | 357.70 |
| Upside Target | 361.65 |
| Upside Target | 373.20 |
| Upside Target | 385.75 |
Intraday share price targets for Vedl (Vedl)
| Target Type | Value |
| Downside Intraday Target | 326.3 |
| Downside Intraday Target | 314.4 |
| Upside Intraday Target | 353.9 |
| Upside Intraday Target | 369.6 |
| Upside Intraday Target | 342 |
Weekly technical analysis of Vedl (Vedl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Jan 2022 | 338.20 | 341.95 | 357.70 | 330.10 | 1.763 times |
| 31 Fri Dec 2021 | 341.10 | 348.95 | 348.95 | 332.55 | 0.621 times |
| 24 Fri Dec 2021 | 345.70 | 328.00 | 352.60 | 315.75 | 0.736 times |
| 17 Fri Dec 2021 | 332.35 | 358.80 | 361.65 | 330.75 | 0.533 times |
| 10 Fri Dec 2021 | 349.75 | 339.40 | 352.50 | 334.20 | 1.079 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Vedl (Vedl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Jan 2022 | 338.20 | 341.95 | 357.70 | 330.10 | 0.146 times |
| 31 Fri Dec 2021 | 341.10 | 340.90 | 361.65 | 315.75 | 0.245 times |
| 30 Tue Nov 2021 | 339.00 | 313.20 | 373.20 | 300.10 | 3.05 times |
| 29 Fri Oct 2021 | 303.70 | 286.00 | 385.75 | 283.00 | 0.998 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vedl (Vedl)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 19, 23, 8 | Sell |
| MACD | 2, 4 | Sell |
| Stochastics | 21 | Sell |
| CCI | -81 | Buy |
| RSI | 45 | Sell |
| OBV | 2876360 | Sell |
| VWAP | 339 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Vedl ( (Vedl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vedl ( (Vedl) ) based on a short term time period is
Price action analysis of Vedl ( (Vedl) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vedl ( (Vedl) ) based on a mid to longer term time period is
ADX buy sell signal for Vedl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vedl in short term but the sell signal is initial and weak.
Vedl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vedl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vedl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.41 and Vedl (Vedl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vedl (Vedl) stock. Volume based technical analysis of Vedl (Vedl) stock is negative.
Vedl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow