Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Vedl) Vedl complete technical analysis [charts+indicators] | Buy/Sell Vedl | (Vedl) share price targets

Complete technical analysis of Vedl (Vedl) by charts plus indicators, forecast predictions and share price targets for Vedl (Vedl)

Showing technical analysis as on 2022-01-04 View latest technical analysis

10 day averaged volume of Vedl is 323088

Date Daily Closing Price Open High Low Volume
04 Tue Jan 2022 335.25 357.70 357.70 330.10 3.274 times
03 Mon Jan 2022 353.60 341.95 354.95 341.00 0.874 times
31 Fri Dec 2021 341.10 333.50 344.10 333.50 0.751 times
30 Thu Dec 2021 333.15 339.50 342.65 332.55 0.546 times
29 Wed Dec 2021 339.40 344.00 345.75 337.50 0.92 times
28 Tue Dec 2021 344.90 344.00 346.40 341.25 1.068 times
27 Mon Dec 2021 340.30 348.95 348.95 336.85 1.07 times
24 Fri Dec 2021 345.70 347.40 350.35 339.65 1.235 times
23 Thu Dec 2021 344.05 343.00 352.60 343.00 1.154 times
22 Wed Dec 2021 342.00 340.00 343.35 338.55 0.799 times

Stock of Vedl (Vedl) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 334.8 as stoploss in an intra day buy trade for a target of 343.95. However, stock will show a bearish move below 334.8.

Share price targets for Vedl (Vedl)

Target Type Value
Downside Target 283.00
Downside Target 300.10
Downside Target 315.75
Downside Target 330.10
Upside Target 348.95
Upside Target 352.60
Upside Target 357.70
Upside Target 361.65
Upside Target 373.20
Upside Target 385.75

Intraday share price targets for Vedl (Vedl)

Target Type Value
Downside Intraday Target 324.33
Downside Intraday Target 313.42
Upside Intraday Target 351.93
Upside Intraday Target 368.62
Upside Intraday Target 341.02

Weekly technical analysis of Vedl (Vedl)

Date Weekly Closing Price Open High Low Volume
04 Tue Jan 2022 335.25 341.95 357.70 330.10 0.952 times
31 Fri Dec 2021 341.10 348.95 348.95 332.55 0.621 times
24 Fri Dec 2021 345.70 328.00 352.60 315.75 0.736 times
17 Fri Dec 2021 332.35 358.80 361.65 330.75 0.533 times
10 Fri Dec 2021 349.75 339.40 352.50 334.20 1.079 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vedl (Vedl)

Date Monthly Closing Price Open High Low Volume
04 Tue Jan 2022 335.25 341.95 357.70 330.10 0.079 times
31 Fri Dec 2021 341.10 340.90 361.65 315.75 0.245 times
30 Tue Nov 2021 339.00 313.20 373.20 300.10 3.05 times
29 Fri Oct 2021 303.70 286.00 385.75 283.00 0.998 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vedl (Vedl)

Indicator Name Indicator Value Indicator Signal
ADX 20, 26, 13 Sell
MACD 4, 5Sell
Stochastics 61None
CCI -37Sell
RSI 44Sell
OBV 2952991Sell
VWAP 341Sell
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is

Price action analysis of Vedl ( (Vedl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vedl ( (Vedl) ) based on a mid to longer term time period is

ADX buy sell signal for Vedl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Vedl in short term but the sell signal is initial and weak.

Vedl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vedl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vedl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 341 and Vedl (Vedl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vedl (Vedl) stock. Volume based technical analysis of Vedl (Vedl) stock is negative.

Vedl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Vedl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme