Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Vedl) Vedl complete technical analysis [charts+indicators] | Buy/Sell Vedl | (Vedl) share price targets

Complete technical analysis of Vedl (Vedl) by charts plus indicators, forecast predictions and share price targets for Vedl (Vedl)

Showing technical analysis as on 2022-01-03 View latest technical analysis

10 day averaged volume of Vedl is 367281

Date Daily Closing Price Open High Low Volume
03 Mon Jan 2022 353.60 341.95 354.95 341.00 0.769 times
31 Fri Dec 2021 341.10 333.50 344.10 333.50 0.661 times
30 Thu Dec 2021 333.15 339.50 342.65 332.55 0.48 times
29 Wed Dec 2021 339.40 344.00 345.75 337.50 0.81 times
28 Tue Dec 2021 344.90 344.00 346.40 341.25 0.94 times
27 Mon Dec 2021 340.30 348.95 348.95 336.85 0.941 times
24 Fri Dec 2021 345.70 347.40 350.35 339.65 1.086 times
23 Thu Dec 2021 344.05 343.00 352.60 343.00 1.015 times
22 Wed Dec 2021 342.00 340.00 343.35 338.55 0.702 times
21 Tue Dec 2021 336.85 329.80 340.45 326.40 1.393 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 353.3, but if it comes below 353.3, then a intra day sell could be more profitable.
If you take a sell trade below 353.3, then use 353.3 as stoploss and 344.4 as target. However if you take a buy trade in stock , then use 353.3 as stoploss and 364.1 as target.

Share price targets for Vedl (Vedl)

Target Type Value
Downside Target 283.00
Downside Target 300.10
Downside Target 315.75
Downside Target 330.75
Downside Target 341.00
Downside Target 348.95
Downside Target 352.60
Upside Target 354.95
Upside Target 361.65
Upside Target 373.20
Upside Target 385.75

Intraday share price targets for Vedl (Vedl)

Target Type Value
Downside Intraday Target 344.75
Downside Intraday Target 335.9
Upside Intraday Target 358.7
Upside Intraday Target 363.8
Downside Intraday Target 349.85

Weekly technical analysis of Vedl (Vedl)

Date Weekly Closing Price Open High Low Volume
03 Mon Jan 2022 353.60 341.95 354.95 341.00 0.201 times
31 Fri Dec 2021 341.10 348.95 348.95 332.55 0.621 times
24 Fri Dec 2021 345.70 328.00 352.60 315.75 0.736 times
17 Fri Dec 2021 332.35 358.80 361.65 330.75 0.533 times
10 Fri Dec 2021 349.75 339.40 352.50 334.20 1.079 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vedl (Vedl)

Date Monthly Closing Price Open High Low Volume
03 Mon Jan 2022 353.60 341.95 354.95 341.00 0.017 times
31 Fri Dec 2021 341.10 340.90 361.65 315.75 0.245 times
30 Tue Nov 2021 339.00 313.20 373.20 300.10 3.05 times
29 Fri Oct 2021 303.70 286.00 385.75 283.00 0.998 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vedl (Vedl)

Indicator Name Indicator Value Indicator Signal
ADX 25, 22, 7 Buy
MACD 5, 5Sell
Stochastics 70Buy
CCI 147Buy
RSI 47Sell
OBV 2885026Sell
VWAP 342Buy
ADL 0Sell
ROC 9Buy
Force Index 0Sell

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Vedl ( (Vedl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vedl ( (Vedl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vedl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Vedl in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vedl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vedl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vedl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 342.23 and Vedl (Vedl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vedl (Vedl) stock. Volume based technical analysis of Vedl (Vedl) stock is negative.

Vedl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Vedl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme