Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Vedl) Vedl complete technical analysis [charts+indicators] | Buy/Sell Vedl | (Vedl) share price targets

Complete technical analysis of Vedl (Vedl) by charts plus indicators, forecast predictions and share price targets for Vedl (Vedl)

10 day averaged volume of Vedl is 927893

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 271.65 271.65 275.20 270.95 0.359 times
27 Wed Mar 2024 271.60 268.35 274.15 267.70 0.276 times
26 Tue Mar 2024 268.30 271.50 272.80 267.95 5.458 times
22 Fri Mar 2024 270.90 273.70 274.35 269.90 0.561 times
21 Thu Mar 2024 273.30 270.25 274.10 270.20 0.231 times
20 Wed Mar 2024 267.50 267.50 269.95 261.80 0.404 times
19 Tue Mar 2024 267.00 270.95 274.75 265.90 0.292 times
18 Mon Mar 2024 271.05 265.05 272.80 262.30 0.365 times
15 Fri Mar 2024 265.05 260.00 266.00 255.60 1.129 times
14 Thu Mar 2024 260.20 251.00 261.45 251.00 0.502 times

My analysis of stock is bullish for shortterm, and stock might move up till 278.6 or till 287.5. Use a stoploss of 271.21 and if this stock hits its stoploss, then it can fall down till 263.78

Share price targets for Vedl (Vedl)

Target Type Value
Downside Target 216.50
Downside Target 233.55
Downside Target 247.65
Downside Target 255.90
Upside Target 273.35
Upside Target 274.75
Upside Target 275.20
Upside Target 277.95
Upside Target 282.75
Upside Target 287.55
Upside Target 289.15

Intraday share price targets for Vedl (Vedl)

Target Type Value
Downside Intraday Target 267.83
Downside Intraday Target 264.02
Upside Intraday Target 275.33
Upside Intraday Target 279.02
Downside Intraday Target 271.52

Weekly technical analysis of Vedl (Vedl)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 271.65 271.50 275.20 267.70 3.289 times
22 Fri Mar 2024 270.90 265.05 274.75 261.80 0.622 times
15 Fri Mar 2024 265.05 282.75 282.75 249.75 0.594 times
07 Thu Mar 2024 282.75 272.60 289.15 272.60 1.123 times
02 Sat Mar 2024 272.90 269.05 273.35 260.85 1.227 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Vedl (Vedl)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 271.65 265.95 289.15 249.75 0.154 times
29 Thu Feb 2024 268.20 275.15 287.55 255.90 5.73 times
31 Wed Jan 2024 273.80 258.50 277.95 250.85 0.973 times
29 Fri Dec 2023 258.50 234.70 266.90 233.55 1.555 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vedl (Vedl)

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vedl ( (Vedl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vedl ( (Vedl) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Vedl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Vedl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vedl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Vedl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vedl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 268.02 and Vedl (Vedl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vedl (Vedl) stock. Volume based technical analysis of Vedl (Vedl) stock is negative.

Vedl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vedl ( (Vedl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vedl ( (Vedl) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Vedl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Vedl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vedl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Vedl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vedl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 268.02 and Vedl (Vedl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vedl (Vedl) stock. Volume based technical analysis of Vedl (Vedl) stock is negative.

Vedl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Vedl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme