[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Vedl) Vedl complete technical analysis [charts+indicators] | Buy/Sell Vedl | (Vedl) share price targets

Complete technical analysis of Vedl (Vedl) by charts plus indicators, forecast predictions and share price targets for Vedl (Vedl)

Showing technical analysis as on 2021-09-20 View latest technical analysis

10 day averaged volume of Vedl is 1095532

Date Daily Closing Price Open High Low Volume
20 Mon Sep 2021 286.70 292.00 295.25 284.25 0.943 times
17 Fri Sep 2021 301.75 308.75 308.75 296.70 1.59 times
16 Thu Sep 2021 309.10 310.70 311.95 304.40 0.295 times
15 Wed Sep 2021 307.00 304.45 310.00 303.20 0.869 times
14 Tue Sep 2021 303.20 310.25 310.25 302.50 0.472 times
13 Mon Sep 2021 308.40 301.10 309.00 301.10 0.748 times
09 Thu Sep 2021 301.80 299.00 304.65 298.70 1.055 times
08 Wed Sep 2021 298.95 294.55 301.75 294.10 1.653 times
07 Tue Sep 2021 311.95 317.90 317.90 306.95 1.668 times
06 Mon Sep 2021 315.20 311.00 315.95 309.00 1.058 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 289.3, but if it comes above 289.3, then a intra day buy could be more profitable.
If you take a sell trade below 289.3, then use 289.3 as stoploss and 277.2 as target. However if you take a buy trade in stock , then use 289.3 as stoploss and 299.42 as target.

Share price targets for Vedl (Vedl)

Target Type Value
Downside Target 242.60
Downside Target 251.05
Downside Target 261.20
Downside Target 282.80
Upside Target 294.10
Upside Target 296.70
Upside Target 306.35
Upside Target 310.65
Upside Target 311.95
Upside Target 317.90
Upside Target 341.25

Intraday share price targets for Vedl (Vedl)

Target Type Value
Downside Intraday Target 282.22
Downside Intraday Target 277.73
Upside Intraday Target 293.22
Upside Intraday Target 299.73
Upside Intraday Target 288.73

Weekly technical analysis of Vedl (Vedl)

Date Weekly Closing Price Open High Low Volume
20 Mon Sep 2021 286.70 292.00 295.25 284.25 0.237 times
17 Fri Sep 2021 301.75 301.10 311.95 296.70 0.731 times
09 Thu Sep 2021 301.80 311.00 317.90 294.10 0.724 times
03 Fri Sep 2021 308.30 299.70 310.65 294.20 1.18 times
27 Fri Aug 2021 292.50 276.00 295.20 261.20 0.829 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vedl (Vedl)

Date Monthly Closing Price Open High Low Volume
20 Mon Sep 2021 286.70 305.65 317.90 284.25 0.621 times
31 Tue Aug 2021 302.90 304.00 341.25 261.20 2.276 times
30 Fri Jul 2021 301.65 264.40 306.35 255.00 0.83 times
30 Wed Jun 2021 262.75 276.00 282.80 242.60 0.696 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vedl (Vedl)

Indicator Name Indicator Value Indicator Signal
ADX 17, 31, 28 Sell
MACD 5, 7Sell
Stochastics 34None
CCI -198Sell
RSI 40Sell
OBV 4657351Sell
VWAP 304Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Vedl ( (Vedl) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Vedl ( (Vedl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vedl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Vedl in short term but the sell signal is initial and weak.

Vedl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vedl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vedl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 304.15 and Vedl (Vedl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vedl (Vedl) stock. Volume based technical analysis of Vedl (Vedl) stock is negative.

Vedl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Vedl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme