[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Vedl) Vedl complete technical analysis [charts+indicators] | Buy/Sell Vedl | (Vedl) share price targets

Complete technical analysis of Vedl (Vedl) by charts plus indicators, forecast predictions and share price targets for Vedl (Vedl)

Showing technical analysis as on 2021-09-08 View latest technical analysis

10 day averaged volume of Vedl is 1408540

Date Daily Closing Price Open High Low Volume
08 Wed Sep 2021 298.95 294.55 301.75 294.10 1.286 times
07 Tue Sep 2021 311.95 317.90 317.90 306.95 1.298 times
06 Mon Sep 2021 315.20 311.00 315.95 309.00 0.823 times
03 Fri Sep 2021 308.30 306.00 310.65 303.15 0.46 times
02 Thu Sep 2021 305.65 305.00 309.20 300.00 1.305 times
01 Wed Sep 2021 297.95 305.65 305.65 294.20 1.247 times
31 Tue Aug 2021 302.90 299.40 305.80 294.60 1.859 times
30 Mon Aug 2021 298.80 299.70 302.00 295.15 0.966 times
27 Fri Aug 2021 292.50 288.30 295.20 288.30 0.705 times
26 Thu Aug 2021 287.55 290.10 293.15 283.50 0.684 times

My analysis of stock is bearish for shortterm, and stock might move down till 285.5 or till 265.1. Use a stoploss of 302.52 and if the stock hits stoploss, then it can shoot up till 319.51

Share price targets for Vedl (Vedl)

Target Type Value
Downside Target 242.60
Downside Target 251.05
Downside Target 261.20
Downside Target 266.60
Downside Target 282.80
Downside Target 294.10
Upside Target 306.35
Upside Target 310.65
Upside Target 317.90
Upside Target 332.95
Upside Target 341.25

Intraday share price targets for Vedl (Vedl)

Target Type Value
Downside Intraday Target 289.4
Downside Intraday Target 279.85
Upside Intraday Target 313.2
Upside Intraday Target 327.45
Upside Intraday Target 303.65

Weekly technical analysis of Vedl (Vedl)

Date Weekly Closing Price Open High Low Volume
08 Wed Sep 2021 298.95 311.00 317.90 294.10 0.584 times
03 Fri Sep 2021 308.30 299.70 310.65 294.20 1.18 times
27 Fri Aug 2021 292.50 276.00 295.20 261.20 0.829 times
20 Fri Aug 2021 269.25 330.30 341.25 266.60 3.106 times
13 Fri Aug 2021 328.30 317.00 332.95 301.55 0.894 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vedl (Vedl)

Date Monthly Closing Price Open High Low Volume
08 Wed Sep 2021 298.95 305.65 317.90 294.10 0.36 times
31 Tue Aug 2021 302.90 304.00 341.25 261.20 2.276 times
30 Fri Jul 2021 301.65 264.40 306.35 255.00 0.83 times
30 Wed Jun 2021 262.75 276.00 282.80 242.60 0.696 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vedl (Vedl)

Indicator Name Indicator Value Indicator Signal
ADX 21, 25, 8 Sell
MACD 9, 9Buy
Stochastics 75Buy
CCI -34Sell
RSI 45Sell
OBV 1824270Sell
VWAP 302Sell
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vedl ( (Vedl) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Vedl ( (Vedl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vedl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Vedl in short term and the buy signal is strong.

Vedl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vedl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Vedl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 302.42 and Vedl (Vedl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Vedl (Vedl) stock. Volume based technical analysis of Vedl (Vedl) stock is negative.

Vedl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Vedl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme